aleph.im v2 (Wormhole) Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.0158
+0.55%
$131,237 $610
May 25, 9 AM $0.0158
+0.00%
$130,677 $630
May 25, 8 AM $0.0158
+0.11%
$130,737 $676
May 25, 7 AM $0.0157
-0.58%
$130,188 $598
May 25, 6 AM $0.0158
-0.10%
$130,909 $620
May 25, 5 AM $0.0158
+0.57%
$130,964 $628
May 25, 4 AM $0.0158
-0.05%
$131,116 $615
May 25, 3 AM $0.0159
-0.07%
$131,277 $591
May 25, 2 AM $0.0159
+0.07%
$131,506 $589
May 25, 1 AM $0.0159
-0.02%
$131,477 $719
May 25, 12 AM $0.0159
+0.03%
$131,469 $773
May 24, 11 PM $0.0158
+0.11%
$131,207 $1,771
May 24, 10 PM $0.0158
-0.55%
$131,175 $1,788
May 24, 9 PM $0.016
+0.03%
$132,222 $1,705
May 24, 8 PM $0.016
+0.53%
$132,473 $1,728
May 24, 7 PM $0.0161
-0.09%
$133,517 $1,733
May 24, 6 PM $0.0161
-0.13%
$133,006 $2,240
May 24, 5 PM $0.0161
+0.40%
$133,225 $3,219
May 24, 4 PM $0.0161
-0.09%
$133,031 $3,432
May 24, 3 PM $0.0161
-0.55%
$133,121 $3,441
May 24, 2 PM $0.0161
+0.37%
$133,468 $3,434
May 24, 1 PM $0.0161
-0.61%
$133,354 $3,434
May 24, 12 PM $0.0161
-0.19%
$133,689 $3,600
May 24, 11 AM $0.0163
+0.23%
$134,613 $3,618
May 24, 10 AM $0.0162
+0.24%
$134,402 $3,633
May 24, 9 AM $0.0161
-0.39%
$132,955 $3,610
May 24, 8 AM $0.0161
-0.21%
$132,995 $3,614
May 24, 7 AM $0.0161
-0.05%
$133,523 $3,826
May 24, 6 AM $0.0162
-0.30%
$133,742 $3,804
May 24, 5 AM $0.0162
+0.75%
$134,523 $3,779
May 24, 4 AM $0.0161
+0.06%
$133,297 $3,736
May 24, 3 AM $0.016
+0.24%
$132,666 $3,709
May 24, 2 AM $0.016
-0.33%
$132,604 $3,725
May 24, 1 AM $0.0161
-0.57%
$132,916 $3,718
May 24, 12 AM $0.0162
-0.06%
$134,355 $3,537
May 23, 11 PM $0.0161
+0.18%
$133,459 $2,581
May 23, 10 PM $0.0162
-0.03%
$134,202 $2,508
May 23, 9 PM $0.0162
+0.73%
$133,898 $2,486
May 23, 8 PM $0.0159
+0.17%
$131,888 $2,436
May 23, 7 PM $0.0159
-3.16%
$131,343 $2,309
May 23, 6 PM $0.0159
+0.25%
$131,301 $2,107
May 23, 5 PM $0.0158
-0.94%
$131,198 $1,084
May 23, 4 PM $0.0161
+0.31%
$133,438 $961
May 23, 3 PM $0.0161
+0.49%
$133,516 $887
May 23, 2 PM $0.016
+0.22%
$132,399 $1,008
May 23, 1 PM $0.0159
+1.41%
$132,012 $1,994
May 23, 12 PM $0.016
+0.39%
$132,238 $1,915
May 23, 11 AM $0.0159
-0.77%
$131,803 $1,826
May 23, 10 AM $0.0159
-0.06%
$131,983 $1,816
May 23, 9 AM $0.016
-0.76%
$132,272 $1,805