Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8, 2026 | $0.0182 | +4.14% | ||
| May 7, 2026 | $0.0174 | -1.51% | ||
| May 6, 2026 | $0.0177 | +0.99% | ||
| May 5, 2026 | $0.0175 | +5.96% | ||
| May 4, 2026 | $0.0165 | -1.05% | ||
| May 3, 2026 | $0.0168 | +0.86% | ||
| May 2, 2026 | $0.0166 | -0.77% | ||
| May 1, 2026 | $0.0169 | -0.29% | ||
| Apr 30, 2026 | $0.0169 | -0.48% | ||
| Apr 29, 2026 | $0.017 | +0.42% | ||
| Apr 28, 2026 | $0.0169 | -1.31% | ||
| Apr 27, 2026 | $0.0171 | -4.50% | ||
| Apr 26, 2026 | $0.0179 | +2.91% | ||
| Apr 25, 2026 | $0.0177 | -0.91% | ||
| Apr 24, 2026 | $0.0178 | -0.90% | ||
| Apr 23, 2026 | $0.018 | -7.80% | ||
| Apr 22, 2026 | $0.0195 | -2.86% | ||
| Apr 21, 2026 | $0.02 | -6.67% | ||
| Apr 20, 2026 | $0.0215 | +5.04% | ||
| Apr 19, 2026 | $0.0204 | -2.64% | ||
| Apr 18, 2026 | $0.021 | -0.78% | ||
| Apr 17, 2026 | $0.021 | -0.56% | ||
| Apr 16, 2026 | $0.0211 | +3.08% | ||
| Apr 15, 2026 | $0.0205 | -3.52% | ||
| Apr 14, 2026 | $0.0212 | -3.00% | ||
| Apr 13, 2026 | $0.0219 | +2.97% | ||
| Apr 12, 2026 | $0.0213 | -5.40% | ||
| Apr 11, 2026 | $0.0224 | +0.47% | ||
| Apr 10, 2026 | $0.0223 | -0.44% | ||
| Apr 9, 2026 | $0.0226 | +5.37% | ||
| Apr 8, 2026 | $0.0214 | -5.65% | ||
| Apr 7, 2026 | $0.0226 | +6.18% | ||
| Apr 6, 2026 | $0.0213 | -0.33% | ||
| Apr 5, 2026 | $0.0213 | +2.36% | ||
| Apr 4, 2026 | $0.0208 | +0.16% | ||
| Apr 3, 2026 | $0.0208 | +4.45% | ||
| Apr 2, 2026 | $0.0199 | -2.53% | ||
| Apr 1, 2026 | $0.0204 | -2.00% | ||
| Mar 31, 2026 | $0.0208 | -0.96% | ||
| Mar 30, 2026 | $0.021 | -0.95% | ||
| Mar 29, 2026 | $0.0212 | -1.76% | ||
| Mar 28, 2026 | $0.0216 | +0.01% | ||
| Mar 27, 2026 | $0.0216 | +2.16% | ||
| Mar 26, 2026 | $0.0211 | -2.91% | ||
| Mar 25, 2026 | $0.0217 | +0.63% | ||
| Mar 24, 2026 | $0.0215 | -0.44% | ||
| Mar 23, 2026 | $0.0216 | +4.48% | ||
| Mar 22, 2026 | $0.0207 | -8.00% | ||
| Mar 21, 2026 | $0.0224 | +0.98% | ||
| Mar 20, 2026 | $0.0222 | -0.43% | ||