aleph.im v2 (Wormhole) Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0214
+0.11%
$ 175,073 $ 2,460
Apr 9, 1 AM $ 0.0214
-0.70%
$ 174,596 $ 2,473
Apr 9, 12 AM $ 0.0214
-0.14%
$ 174,908 $ 2,894
Apr 8, 11 PM $ 0.0214
-0.56%
$ 174,608 $ 3,100
Apr 8, 10 PM $ 0.0216
-0.85%
$ 176,381 $ 3,145
Apr 8, 9 PM $ 0.0218
+0.18%
$ 177,718 $ 3,266
Apr 8, 8 PM $ 0.0218
+0.48%
$ 177,833 $ 3,519
Apr 8, 7 PM $ 0.0217
-0.39%
$ 177,092 $ 4,738
Apr 8, 6 PM $ 0.0219
+0.04%
$ 179,009 $ 4,798
Apr 8, 5 PM $ 0.022
-0.24%
$ 179,351 $ 5,070
Apr 8, 4 PM $ 0.022
-0.88%
$ 179,684 $ 4,883
Apr 8, 3 PM $ 0.0221
-0.05%
$ 180,703 $ 5,024
Apr 8, 2 PM $ 0.0223
+0.81%
$ 182,075 $ 5,329
Apr 8, 1 PM $ 0.0221
-0.05%
$ 180,476 $ 4,921
Apr 8, 12 PM $ 0.0221
+0.12%
$ 180,409 $ 4,898
Apr 8, 11 AM $ 0.0222
-0.46%
$ 181,020 $ 4,989
Apr 8, 10 AM $ 0.0221
+0.04%
$ 180,260 $ 4,837
Apr 8, 9 AM $ 0.0221
+0.33%
$ 180,467 $ 4,620
Apr 8, 8 AM $ 0.022
+0.15%
$ 179,789 $ 5,192
Apr 8, 7 AM $ 0.0219
-0.39%
$ 178,881 $ 6,234
Apr 8, 6 AM $ 0.0221
+0.71%
$ 180,324 $ 7,636
Apr 8, 5 AM $ 0.0219
-0.49%
$ 179,036 $ 7,959
Apr 8, 4 AM $ 0.022
+0.36%
$ 179,953 $ 7,934
Apr 8, 3 AM $ 0.0219
-0.15%
$ 179,072 $ 7,936
Apr 8, 2 AM $ 0.022
-0.05%
$ 179,809 $ 7,958
Apr 8, 1 AM $ 0.0221
-0.26%
$ 180,203 $ 7,915
Apr 8, 12 AM $ 0.0225
-0.61%
$ 183,935 $ 8,095
Apr 7, 11 PM $ 0.0226
+1.91%
$ 185,048 $ 7,386
Apr 7, 10 PM $ 0.0219
+0.24%
$ 178,945 $ 7,242
Apr 7, 9 PM $ 0.0217
+0.09%
$ 177,497 $ 7,168
Apr 7, 8 PM $ 0.0218
-0.12%
$ 178,264 $ 7,053
Apr 7, 7 PM $ 0.0219
+0.21%
$ 179,014 $ 6,144
Apr 7, 6 PM $ 0.0221
-1.08%
$ 180,173 $ 5,717
Apr 7, 5 PM $ 0.0219
-0.05%
$ 178,942 $ 5,182
Apr 7, 4 PM $ 0.0219
+1.35%
$ 178,791 $ 5,683
Apr 7, 3 PM $ 0.0215
-0.36%
$ 175,759 $ 5,180
Apr 7, 2 PM $ 0.0215
+0.58%
$ 175,849 $ 5,151
Apr 7, 1 PM $ 0.0214
-0.67%
$ 174,945 $ 4,694
Apr 7, 12 PM $ 0.0215
-0.24%
$ 175,831 $ 4,624
Apr 7, 11 AM $ 0.0216
-0.23%
$ 176,613 $ 4,567
Apr 7, 10 AM $ 0.0217
-0.83%
$ 177,419 $ 4,744
Apr 7, 9 AM $ 0.0218
-0.62%
$ 177,912 $ 4,833
Apr 7, 8 AM $ 0.0219
+0.60%
$ 179,085 $ 4,422
Apr 7, 7 AM $ 0.0217
+1.86%
$ 177,556 $ 3,225
Apr 7, 6 AM $ 0.0212
-0.30%
$ 173,347 $ 1,769
Apr 7, 5 AM $ 0.0213
-0.09%
$ 174,148 $ 1,397
Apr 7, 4 AM $ 0.0213
-0.01%
$ 173,874 $ 1,904
Apr 7, 3 AM $ 0.0213
-0.09%
$ 173,886 $ 1,906
Apr 7, 2 AM $ 0.0212
-0.35%
$ 173,552 $ 1,922
Apr 7, 1 AM $ 0.0213
+0.16%
$ 174,013 $ 1,990