aleph.im v2 (Wormhole) Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0114
+0.48%
$ 99,811 $ 1,061
Jun 29, 12 AM $ 0.0114
-0.38%
$ 99,422 $ 1,089
Jun 28, 11 PM $ 0.0114
+0.05%
$ 99,469 $ 1,223
Jun 28, 10 PM $ 0.0114
+0.12%
$ 99,737 $ 1,258
Jun 28, 9 PM $ 0.0114
-0.54%
$ 99,784 $ 1,267
Jun 28, 8 PM $ 0.0116
-0.16%
$ 100,839 $ 1,505
Jun 28, 7 PM $ 0.0116
-0.04%
$ 100,822 $ 1,667
Jun 28, 6 PM $ 0.0116
+0.61%
$ 101,251 $ 2,010
Jun 28, 5 PM $ 0.0116
+0.43%
$ 101,538 $ 2,152
Jun 28, 4 PM $ 0.0117
-0.41%
$ 101,765 $ 2,223
Jun 28, 3 PM $ 0.0117
+0.12%
$ 102,182 $ 2,223
Jun 28, 2 PM $ 0.0119
-1.15%
$ 103,949 $ 2,375
Jun 28, 1 PM $ 0.012
-0.21%
$ 104,779 $ 2,157
Jun 28, 12 PM $ 0.0121
+0.37%
$ 105,446 $ 2,168
Jun 28, 11 AM $ 0.012
+0.40%
$ 105,017 $ 2,177
Jun 28, 10 AM $ 0.012
-0.70%
$ 104,698 $ 2,803
Jun 28, 9 AM $ 0.0122
+0.00%
$ 106,455 $ 3,293
Jun 28, 8 AM $ 0.0122
+0.10%
$ 106,285 $ 3,415
Jun 28, 7 AM $ 0.0122
+0.24%
$ 106,061 $ 3,399
Jun 28, 6 AM $ 0.0121
+0.06%
$ 105,799 $ 3,614
Jun 28, 5 AM $ 0.0121
-0.23%
$ 105,695 $ 3,670
Jun 28, 4 AM $ 0.0123
-0.39%
$ 107,301 $ 3,776
Jun 28, 3 AM $ 0.0124
-0.08%
$ 108,047 $ 3,931
Jun 28, 2 AM $ 0.0124
+0.11%
$ 108,367 $ 3,971
Jun 28, 1 AM $ 0.0124
+0.53%
$ 107,906 $ 4,220
Jun 28, 12 AM $ 0.0124
-2.14%
$ 108,274 $ 5,255
Jun 27, 11 PM $ 0.0127
-0.01%
$ 111,177 $ 8,093
Jun 27, 10 PM $ 0.0128
-1.05%
$ 111,386 $ 10,520
Jun 27, 9 PM $ 0.0129
-1.53%
$ 112,488 $ 10,559
Jun 27, 8 PM $ 0.0135
-1.09%
$ 118,132 $ 10,887
Jun 27, 7 PM $ 0.0136
-3.42%
$ 118,936 $ 10,520
Jun 27, 6 PM $ 0.0144
-1.15%
$ 125,642 $ 10,575
Jun 27, 5 PM $ 0.0145
-0.66%
$ 126,879 $ 10,367
Jun 27, 4 PM $ 0.0144
+0.37%
$ 125,487 $ 10,801
Jun 27, 3 PM $ 0.0143
-1.14%
$ 124,852 $ 11,237
Jun 27, 2 PM $ 0.0144
+0.02%
$ 125,973 $ 11,300
Jun 27, 1 PM $ 0.0144
+0.02%
$ 125,781 $ 11,420
Jun 27, 12 PM $ 0.0144
+0.19%
$ 125,292 $ 11,530
Jun 27, 11 AM $ 0.0144
-0.94%
$ 125,672 $ 11,715
Jun 27, 10 AM $ 0.0133
-0.40%
$ 116,258 $ 7,247
Jun 27, 9 AM $ 0.0134
+2.95%
$ 116,561 $ 10,104
Jun 27, 8 AM $ 0.013
+0.20%
$ 113,001 $ 9,633
Jun 27, 7 AM $ 0.0129
-1.23%
$ 112,791 $ 9,738
Jun 27, 6 AM $ 0.0133
-1.00%
$ 115,723 $ 9,933
Jun 27, 5 AM $ 0.0133
-0.43%
$ 116,394 $ 9,838
Jun 27, 4 AM $ 0.0135
-0.27%
$ 118,103 $ 9,912
Jun 27, 3 AM $ 0.0137
-1.54%
$ 119,785 $ 9,815
Jun 27, 2 AM $ 0.014
-0.70%
$ 121,754 $ 9,807
Jun 27, 1 AM $ 0.0147
-1.64%
$ 127,814 $ 6,664
Jun 27, 12 AM $ 0.0149
+18.31%
$ 129,631 $ 5,169