aleph.im v2 (Wormhole) Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.016
-0.16%
$ 132,272 $ 1,666
May 25, 11 PM $ 0.0161
+0.26%
$ 133,184 $ 1,674
May 25, 10 PM $ 0.016
+0.04%
$ 132,680 $ 1,661
May 25, 9 PM $ 0.016
-0.55%
$ 132,841 $ 1,763
May 25, 8 PM $ 0.0161
-1.84%
$ 133,321 $ 1,797
May 25, 7 PM $ 0.016
+0.61%
$ 132,478 $ 1,131
May 25, 6 PM $ 0.0159
+0.00%
$ 131,938 $ 1,135
May 25, 5 PM $ 0.0159
-0.36%
$ 132,074 $ 1,139
May 25, 4 PM $ 0.0159
-0.02%
$ 131,720 $ 1,132
May 25, 3 PM $ 0.0159
+0.12%
$ 131,903 $ 1,147
May 25, 2 PM $ 0.0159
+0.00%
$ 131,581 $ 1,027
May 25, 1 PM $ 0.0158
-0.49%
$ 130,780 $ 1,087
May 25, 12 PM $ 0.0158
-0.29%
$ 131,089 $ 615
May 25, 11 AM $ 0.0159
-0.02%
$ 131,340 $ 608
May 25, 10 AM $ 0.0158
+0.55%
$ 131,237 $ 610
May 25, 9 AM $ 0.0158
+0.00%
$ 130,677 $ 630
May 25, 8 AM $ 0.0158
+0.11%
$ 130,737 $ 676
May 25, 7 AM $ 0.0157
-0.58%
$ 130,188 $ 598
May 25, 6 AM $ 0.0158
-0.10%
$ 130,909 $ 620
May 25, 5 AM $ 0.0158
+0.57%
$ 130,964 $ 628
May 25, 4 AM $ 0.0158
-0.05%
$ 131,116 $ 615
May 25, 3 AM $ 0.0159
-0.07%
$ 131,277 $ 591
May 25, 2 AM $ 0.0159
+0.07%
$ 131,506 $ 589
May 25, 1 AM $ 0.0159
-0.02%
$ 131,477 $ 719
May 25, 12 AM $ 0.0159
+0.03%
$ 131,469 $ 773
May 24, 11 PM $ 0.0158
+0.11%
$ 131,207 $ 1,771
May 24, 10 PM $ 0.0158
-0.55%
$ 131,175 $ 1,788
May 24, 9 PM $ 0.016
+0.03%
$ 132,222 $ 1,705
May 24, 8 PM $ 0.016
+0.53%
$ 132,473 $ 1,728
May 24, 7 PM $ 0.0161
-0.09%
$ 133,517 $ 1,733
May 24, 6 PM $ 0.0161
-0.13%
$ 133,006 $ 2,240
May 24, 5 PM $ 0.0161
+0.40%
$ 133,225 $ 3,219
May 24, 4 PM $ 0.0161
-0.09%
$ 133,031 $ 3,432
May 24, 3 PM $ 0.0161
-0.55%
$ 133,121 $ 3,441
May 24, 2 PM $ 0.0161
+0.37%
$ 133,468 $ 3,434
May 24, 1 PM $ 0.0161
-0.61%
$ 133,354 $ 3,434
May 24, 12 PM $ 0.0161
-0.19%
$ 133,689 $ 3,600
May 24, 11 AM $ 0.0163
+0.23%
$ 134,613 $ 3,618
May 24, 10 AM $ 0.0162
+0.24%
$ 134,402 $ 3,633
May 24, 9 AM $ 0.0161
-0.39%
$ 132,955 $ 3,610
May 24, 8 AM $ 0.0161
-0.21%
$ 132,995 $ 3,614
May 24, 7 AM $ 0.0161
-0.05%
$ 133,523 $ 3,826
May 24, 6 AM $ 0.0162
-0.30%
$ 133,742 $ 3,804
May 24, 5 AM $ 0.0162
+0.75%
$ 134,523 $ 3,779
May 24, 4 AM $ 0.0161
+0.06%
$ 133,297 $ 3,736
May 24, 3 AM $ 0.016
+0.24%
$ 132,666 $ 3,709
May 24, 2 AM $ 0.016
-0.33%
$ 132,604 $ 3,725
May 24, 1 AM $ 0.0161
-0.57%
$ 132,916 $ 3,718
May 24, 12 AM $ 0.0162
-0.06%
$ 134,355 $ 3,537
May 23, 11 PM $ 0.0161
+0.18%
$ 133,459 $ 2,581