Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 4
| Date | | |
|---|---|---|
| Oct 31, 2025 | $ 0.0571 | +0.22% |
| Oct 30, 2025 | $ 0.0564 | -9.14% |
| Oct 29, 2025 | $ 0.0621 | +17.09% |
| Oct 28, 2025 | $ 0.0532 | -4.77% |
| Oct 27, 2025 | $ 0.0556 | -8.12% |
| Oct 26, 2025 | $ 0.0604 | +6.69% |
| Oct 25, 2025 | $ 0.0567 | -1.44% |
| Oct 24, 2025 | $ 0.0576 | +0.73% |
| Oct 23, 2025 | $ 0.0568 | -4.61% |
| Oct 22, 2025 | $ 0.0603 | -16.16% |
| Oct 21, 2025 | $ 0.0767 | +47.76% |
| Oct 20, 2025 | $ 0.0525 | +1.58% |
| Oct 19, 2025 | $ 0.052 | -0.15% |
| Oct 18, 2025 | $ 0.0518 | +2.20% |
| Oct 17, 2025 | $ 0.0511 | -3.15% |
| Oct 16, 2025 | $ 0.0528 | -3.16% |
| Oct 15, 2025 | $ 0.0547 | -3.63% |
| Oct 14, 2025 | $ 0.0564 | -4.92% |
| Oct 13, 2025 | $ 0.0596 | +2.27% |
| Oct 12, 2025 | $ 0.0576 | +5.56% |
| Oct 11, 2025 | $ 0.0546 | +1.65% |
| Oct 10, 2025 | $ 0.0536 | -16.87% |
| Oct 9, 2025 | $ 0.0644 | -7.17% |
| Oct 8, 2025 | $ 0.0692 | +1.57% |
| Oct 7, 2025 | $ 0.0682 | -4.36% |
| Oct 6, 2025 | $ 0.0714 | +2.52% |
| Oct 5, 2025 | $ 0.0703 | -0.93% |
| Oct 4, 2025 | $ 0.0708 | -0.95% |
| Oct 3, 2025 | $ 0.0717 | -0.85% |
| Oct 2, 2025 | $ 0.0721 | +3.88% |
| Oct 1, 2025 | $ 0.0686 | +2.21% |
| Sep 30, 2025 | $ 0.0672 | -4.14% |
| Sep 29, 2025 | $ 0.0693 | +2.08% |
| Sep 28, 2025 | $ 0.0678 | -2.54% |
| Sep 27, 2025 | $ 0.0696 | -0.39% |
| Sep 26, 2025 | $ 0.0692 | +2.46% |
| Sep 25, 2025 | $ 0.0687 | -3.73% |
| Sep 24, 2025 | $ 0.0708 | -0.53% |
| Sep 23, 2025 | $ 0.0716 | -1.22% |
| Sep 22, 2025 | $ 0.0722 | -1.52% |
| Sep 21, 2025 | $ 0.0731 | -5.43% |
| Sep 20, 2025 | $ 0.0779 | +0.56% |
| Sep 19, 2025 | $ 0.0776 | -1.23% |
| Sep 18, 2025 | $ 0.0785 | -1.30% |
| Sep 17, 2025 | $ 0.0791 | +3.28% |
| Sep 16, 2025 | $ 0.0766 | +1.60% |
| Sep 15, 2025 | $ 0.0756 | -3.04% |
| Sep 14, 2025 | $ 0.0775 | -4.77% |
| Sep 13, 2025 | $ 0.0783 | +2.67% |
| Sep 12, 2025 | $ 0.0759 | +1.83% |