Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2026 | $0.0224 | -1.13% | ||
| Mar 18, 2026 | $0.0225 | -4.08% | ||
| Mar 17, 2026 | $0.0235 | -1.69% | ||
| Mar 16, 2026 | $0.0239 | +2.29% | ||
| Mar 15, 2026 | $0.0234 | +9.33% | ||
| Mar 14, 2026 | $0.0214 | +0.46% | ||
| Mar 13, 2026 | $0.0213 | +1.50% | ||
| Mar 12, 2026 | $0.021 | -1.69% | ||
| Mar 11, 2026 | $0.0214 | -0.37% | ||
| Mar 10, 2026 | $0.0215 | -2.25% | ||
| Mar 9, 2026 | $0.0215 | +4.39% | ||
| Mar 8, 2026 | $0.0206 | +0.10% | ||
| Mar 7, 2026 | $0.0205 | -0.69% | ||
| Mar 6, 2026 | $0.0207 | -4.55% | ||
| Mar 5, 2026 | $0.0218 | -1.06% | ||
| Mar 4, 2026 | $0.022 | +1.93% | ||
| Mar 3, 2026 | $0.0217 | +0.17% | ||
| Mar 2, 2026 | $0.0218 | +8.05% | ||
| Mar 1, 2026 | $0.0202 | +0.08% | ||
| Feb 28, 2026 | $0.0201 | -0.02% | ||
| Feb 27, 2026 | $0.0201 | -4.04% | ||
| Feb 26, 2026 | $0.021 | -1.73% | ||
| Feb 25, 2026 | $0.0215 | +5.32% | ||
| Feb 24, 2026 | $0.0205 | +0.26% | ||
| Feb 23, 2026 | $0.0204 | -5.98% | ||
| Feb 22, 2026 | $0.0217 | -1.21% | ||
| Feb 21, 2026 | $0.022 | -1.91% | ||
| Feb 20, 2026 | $0.0224 | +2.18% | ||
| Feb 19, 2026 | $0.0219 | +1.68% | ||
| Feb 18, 2026 | $0.0214 | -4.18% | ||
| Feb 17, 2026 | $0.0223 | -6.93% | ||
| Feb 16, 2026 | $0.0238 | -1.44% | ||
| Feb 15, 2026 | $0.024 | +0.72% | ||
| Feb 14, 2026 | $0.0238 | +5.75% | ||
| Feb 13, 2026 | $0.0225 | +5.99% | ||
| Feb 12, 2026 | $0.0212 | -6.76% | ||
| Feb 11, 2026 | $0.0228 | -2.30% | ||
| Feb 10, 2026 | $0.0234 | -7.64% | ||
| Feb 9, 2026 | $0.0254 | +8.28% | ||
| Feb 8, 2026 | $0.0236 | +2.91% | ||
| Feb 7, 2026 | $0.0231 | +0.52% | ||
| Feb 6, 2026 | $0.0233 | +12.34% | ||
| Feb 5, 2026 | $0.0207 | -17.54% | ||
| Feb 4, 2026 | $0.0246 | -3.32% | ||
| Feb 3, 2026 | $0.0253 | -4.26% | ||
| Feb 2, 2026 | $0.0265 | +3.05% | ||
| Feb 1, 2026 | $0.0253 | -0.98% | ||
| Jan 31, 2026 | $0.0255 | -6.81% | ||
| Jan 30, 2026 | $0.0272 | -6.52% | ||
| Jan 29, 2026 | $0.029 | -5.31% | ||