aleph.im v2 (Wormhole) Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0115
+8.50%
$ 100,659 $ 2,475
Jun 26, 10 PM $ 0.0106
+0.31%
$ 92,504 $ 2,577
Jun 26, 9 PM $ 0.0105
-0.16%
$ 91,990 $ 2,587
Jun 26, 8 PM $ 0.0106
-0.69%
$ 92,257 $ 2,593
Jun 26, 7 PM $ 0.0107
+0.14%
$ 92,933 $ 2,589
Jun 26, 6 PM $ 0.0107
+0.28%
$ 92,964 $ 2,585
Jun 26, 5 PM $ 0.0105
-0.75%
$ 91,388 $ 2,566
Jun 26, 4 PM $ 0.0105
-2.57%
$ 91,888 $ 2,136
Jun 26, 3 PM $ 0.0106
-0.42%
$ 92,054 $ 2,157
Jun 26, 2 PM $ 0.0107
+0.65%
$ 93,357 $ 2,162
Jun 26, 1 PM $ 0.0108
-0.51%
$ 93,803 $ 2,506
Jun 26, 12 PM $ 0.0108
-1.18%
$ 94,458 $ 2,366
Jun 26, 11 AM $ 0.011
-0.01%
$ 95,809 $ 2,297
Jun 26, 10 AM $ 0.0109
-0.35%
$ 94,775 $ 2,204
Jun 26, 9 AM $ 0.0109
-0.33%
$ 94,950 $ 2,223
Jun 26, 8 AM $ 0.011
+1.00%
$ 95,793 $ 2,213
Jun 26, 7 AM $ 0.0109
+0.42%
$ 94,661 $ 2,101
Jun 26, 6 AM $ 0.0107
-0.12%
$ 93,204 $ 2,066
Jun 26, 5 AM $ 0.0107
+0.35%
$ 93,320 $ 2,058
Jun 26, 4 AM $ 0.0106
+0.00%
$ 92,352 $ 2,034
Jun 26, 3 AM $ 0.0105
+0.03%
$ 91,712 $ 2,009
Jun 26, 2 AM $ 0.0106
-0.36%
$ 92,337 $ 2,016
Jun 26, 1 AM $ 0.0107
-0.48%
$ 92,959 $ 1,978
Jun 26, 12 AM $ 0.0107
-0.32%
$ 93,121 $ 1,973
Jun 25, 11 PM $ 0.011
-0.09%
$ 95,512 $ 1,922
Jun 25, 10 PM $ 0.011
+0.21%
$ 96,158 $ 1,766
Jun 25, 9 PM $ 0.011
-0.18%
$ 96,247 $ 1,714
Jun 25, 8 PM $ 0.011
+0.04%
$ 96,072 $ 1,706
Jun 25, 7 PM $ 0.011
-0.16%
$ 95,704 $ 1,722
Jun 25, 6 PM $ 0.0111
-0.63%
$ 96,520 $ 1,739
Jun 25, 5 PM $ 0.0111
+0.45%
$ 97,069 $ 1,830
Jun 25, 4 PM $ 0.0109
-1.39%
$ 95,205 $ 1,776
Jun 25, 3 PM $ 0.0111
-0.69%
$ 96,978 $ 1,314
Jun 25, 2 PM $ 0.0112
-0.67%
$ 97,788 $ 1,205
Jun 25, 1 PM $ 0.0114
-0.08%
$ 99,274 $ 813
Jun 25, 12 PM $ 0.0114
-0.02%
$ 99,099 $ 824
Jun 25, 11 AM $ 0.0113
-0.42%
$ 98,977 $ 853
Jun 25, 10 AM $ 0.0114
-0.20%
$ 99,557 $ 847
Jun 25, 9 AM $ 0.0115
+0.11%
$ 99,996 $ 850
Jun 25, 8 AM $ 0.0117
-0.21%
$ 101,755 $ 808
Jun 25, 7 AM $ 0.0118
-0.03%
$ 102,625 $ 752
Jun 25, 6 AM $ 0.0118
-0.10%
$ 102,749 $ 661
Jun 25, 5 AM $ 0.0118
+0.97%
$ 102,685 $ 637
Jun 25, 4 AM $ 0.0116
+0.01%
$ 101,580 $ 619
Jun 25, 3 AM $ 0.0117
-0.12%
$ 101,849 $ 637
Jun 25, 2 AM $ 0.0117
+0.26%
$ 101,918 $ 644
Jun 25, 1 AM $ 0.0116
+0.12%
$ 101,416 $ 648
Jun 25, 12 AM $ 0.0117
+0.22%
$ 101,795 $ 649
Jun 24, 11 PM $ 0.0116
+0.15%
$ 101,490 $ 652
Jun 24, 10 PM $ 0.0117
+0.32%
$ 101,767 $ 641