aleph.im v2 (Wormhole) Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0161
+0.18%
$ 133,459 $ 2,581
May 23, 10 PM $ 0.0162
-0.03%
$ 134,202 $ 2,508
May 23, 9 PM $ 0.0162
+0.73%
$ 133,898 $ 2,486
May 23, 8 PM $ 0.0159
+0.17%
$ 131,888 $ 2,436
May 23, 7 PM $ 0.0159
-3.16%
$ 131,343 $ 2,309
May 23, 6 PM $ 0.0159
+0.25%
$ 131,301 $ 2,107
May 23, 5 PM $ 0.0158
-0.94%
$ 131,198 $ 1,084
May 23, 4 PM $ 0.0161
+0.31%
$ 133,438 $ 961
May 23, 3 PM $ 0.0161
+0.49%
$ 133,516 $ 887
May 23, 2 PM $ 0.016
+0.22%
$ 132,399 $ 1,008
May 23, 1 PM $ 0.0159
+1.41%
$ 132,012 $ 1,994
May 23, 12 PM $ 0.016
+0.39%
$ 132,238 $ 1,915
May 23, 11 AM $ 0.0159
-0.77%
$ 131,803 $ 1,826
May 23, 10 AM $ 0.0159
-0.06%
$ 131,983 $ 1,816
May 23, 9 AM $ 0.016
-0.76%
$ 132,272 $ 1,805
May 23, 8 AM $ 0.016
-1.63%
$ 132,196 $ 1,767
May 23, 7 AM $ 0.0162
-0.19%
$ 134,170 $ 1,578
May 23, 6 AM $ 0.0163
+0.25%
$ 134,623 $ 1,584
May 23, 5 AM $ 0.0161
-0.11%
$ 133,419 $ 1,576
May 23, 4 AM $ 0.0162
+0.01%
$ 133,865 $ 1,568
May 23, 3 AM $ 0.0162
+0.39%
$ 133,826 $ 1,564
May 23, 2 AM $ 0.0161
-0.17%
$ 133,600 $ 1,575
May 23, 1 AM $ 0.0161
+0.01%
$ 133,680 $ 1,575
May 23, 12 AM $ 0.0162
-0.39%
$ 133,940 $ 1,566
May 22, 11 PM $ 0.0162
+0.15%
$ 133,825 $ 1,528
May 22, 10 PM $ 0.0162
-0.06%
$ 133,852 $ 1,522
May 22, 9 PM $ 0.0162
-0.03%
$ 133,892 $ 1,529
May 22, 8 PM $ 0.0162
-0.50%
$ 134,125 $ 1,515
May 22, 7 PM $ 0.0162
-0.35%
$ 134,410 $ 1,498
May 22, 6 PM $ 0.0162
-0.52%
$ 134,520 $ 1,444
May 22, 5 PM $ 0.0163
-0.51%
$ 135,101 $ 1,425
May 22, 4 PM $ 0.0164
-0.02%
$ 135,676 $ 1,447
May 22, 3 PM $ 0.0164
+0.22%
$ 135,698 $ 1,444
May 22, 2 PM $ 0.0164
+0.16%
$ 135,621 $ 1,450
May 22, 1 PM $ 0.0164
+0.12%
$ 135,971 $ 274
May 22, 12 PM $ 0.0164
+0.27%
$ 135,886 $ 271
May 22, 11 AM $ 0.0164
-0.06%
$ 135,404 $ 273
May 22, 10 AM $ 0.0164
-0.01%
$ 136,158 $ 243
May 22, 9 AM $ 0.0164
-0.17%
$ 136,094 $ 250
May 22, 8 AM $ 0.0165
-0.12%
$ 136,230 $ 268
May 22, 7 AM $ 0.0165
-0.16%
$ 136,664 $ 269
May 22, 6 AM $ 0.0164
-0.25%
$ 136,047 $ 238
May 22, 5 AM $ 0.0165
-0.06%
$ 136,852 $ 237
May 22, 4 AM $ 0.0166
+0.16%
$ 137,589 $ 239
May 22, 3 AM $ 0.0166
+0.12%
$ 137,318 $ 247
May 22, 2 AM $ 0.0166
+0.29%
$ 137,255 $ 246
May 22, 1 AM $ 0.0165
-0.31%
$ 136,875 $ 247
May 22, 12 AM $ 0.0166
-0.05%
$ 137,390 $ 247
May 21, 11 PM $ 0.0166
+0.00%
$ 137,450 $ 247
May 21, 10 PM $ 0.0166
-0.09%
$ 137,382 $ 239