Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 5
| Date | | |
|---|---|---|
| Sep 11, 2025 | $ 0.0745 | +0.46% |
| Sep 10, 2025 | $ 0.0742 | +0.86% |
| Sep 9, 2025 | $ 0.0736 | +2.19% |
| Sep 8, 2025 | $ 0.072 | -4.76% |
| Sep 7, 2025 | $ 0.0756 | +5.62% |
| Sep 6, 2025 | $ 0.0719 | -4.06% |
| Sep 5, 2025 | $ 0.0767 | +8.94% |
| Sep 4, 2025 | $ 0.0712 | -3.02% |
| Sep 3, 2025 | $ 0.0728 | -1.60% |
| Sep 2, 2025 | $ 0.0737 | +3.89% |
| Sep 1, 2025 | $ 0.071 | -3.38% |
| Aug 31, 2025 | $ 0.0748 | -6.00% |
| Aug 30, 2025 | $ 0.0789 | -14.16% |
| Aug 29, 2025 | $ 0.0708 | -2.38% |
| Aug 28, 2025 | $ 0.0724 | -2.40% |
| Aug 27, 2025 | $ 0.0746 | +2.60% |
| Aug 26, 2025 | $ 0.0725 | +0.47% |
| Aug 25, 2025 | $ 0.0712 | -7.40% |
| Aug 24, 2025 | $ 0.0766 | +2.45% |
| Aug 23, 2025 | $ 0.0748 | -0.48% |
| Aug 22, 2025 | $ 0.0755 | +5.81% |
| Aug 21, 2025 | $ 0.0719 | -4.26% |
| Aug 20, 2025 | $ 0.0749 | +6.05% |
| Aug 19, 2025 | $ 0.0712 | -2.70% |
| Aug 18, 2025 | $ 0.0735 | -3.90% |
| Aug 17, 2025 | $ 0.0763 | -1.58% |
| Aug 16, 2025 | $ 0.0773 | +2.08% |
| Aug 15, 2025 | $ 0.0755 | -1.50% |
| Aug 14, 2025 | $ 0.0753 | -7.08% |
| Aug 13, 2025 | $ 0.0811 | -0.28% |
| Aug 12, 2025 | $ 0.0813 | +6.17% |
| Aug 11, 2025 | $ 0.0757 | -5.39% |
| Aug 10, 2025 | $ 0.0799 | -1.00% |
| Aug 9, 2025 | $ 0.0811 | +1.45% |
| Aug 8, 2025 | $ 0.0804 | +3.54% |
| Aug 7, 2025 | $ 0.0773 | +3.17% |
| Aug 6, 2025 | $ 0.0749 | -2.05% |
| Aug 5, 2025 | $ 0.0763 | -5.59% |
| Aug 4, 2025 | $ 0.0808 | +3.64% |
| Aug 3, 2025 | $ 0.0782 | -2.03% |
| Aug 2, 2025 | $ 0.0799 | -4.69% |
| Aug 1, 2025 | $ 0.0833 | +2.41% |
| Jul 31, 2025 | $ 0.0786 | +10.25% |
| Jul 30, 2025 | $ 0.0709 | -4.90% |
| Jul 29, 2025 | $ 0.0745 | -1.72% |
| Jul 28, 2025 | $ 0.0758 | -3.67% |
| Jul 27, 2025 | $ 0.0787 | -1.60% |
| Jul 26, 2025 | $ 0.08 | +0.62% |
| Jul 25, 2025 | $ 0.0796 | +2.72% |
| Jul 24, 2025 | $ 0.0779 | -4.52% |