Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2026 | $0.031 | -4.87% | ||
| Jan 27, 2026 | $0.0325 | +3.93% | ||
| Jan 26, 2026 | $0.0312 | +9.48% | ||
| Jan 25, 2026 | $0.0285 | -9.43% | ||
| Jan 24, 2026 | $0.0316 | -2.27% | ||
| Jan 23, 2026 | $0.0323 | +0.39% | ||
| Jan 22, 2026 | $0.0321 | -0.42% | ||
| Jan 21, 2026 | $0.0323 | +3.29% | ||
| Jan 20, 2026 | $0.0315 | -6.49% | ||
| Jan 19, 2026 | $0.0335 | -3.78% | ||
| Jan 18, 2026 | $0.0349 | +0.22% | ||
| Jan 13, 2026 | $0.0351 | +0.57% | ||
| Jan 12, 2026 | $0.0359 | -2.74% | ||
| Jan 11, 2026 | $0.0336 | +0.18% | ||
| Jan 10, 2026 | $0.0334 | -2.66% | ||
| Jan 9, 2026 | $0.0352 | +0.00% | ||
| Jan 5, 2026 | $0.0428 | +1.35% | ||
| Jan 2, 2026 | $0.0315 | +1.16% | ||
| Jan 1, 2026 | $0.0308 | -0.38% | ||
| Dec 31, 2025 | $0.0309 | +0.34% | ||
| Dec 30, 2025 | $0.0303 | -1.72% | ||
| Dec 29, 2025 | $0.0306 | -1.55% | ||
| Dec 28, 2025 | $0.0309 | -3.68% | ||
| Dec 27, 2025 | $0.0321 | -12.53% | ||
| Dec 26, 2025 | $0.0365 | -19.51% | ||
| Dec 25, 2025 | $0.0331 | -6.88% | ||
| Dec 19, 2025 | $0.0277 | +1.23% | ||
| Dec 18, 2025 | $0.0269 | +0.00% | ||
| Dec 17, 2025 | $0.0268 | -16.06% | ||
| Dec 16, 2025 | $0.0319 | +0.74% | ||
| Dec 15, 2025 | $0.0312 | -11.27% | ||
| Dec 14, 2025 | $0.0352 | -2.02% | ||
| Dec 13, 2025 | $0.0358 | -3.64% | ||
| Dec 12, 2025 | $0.0372 | +5.62% | ||
| Dec 11, 2025 | $0.0353 | -1.94% | ||
| Dec 10, 2025 | $0.0359 | -4.44% | ||
| Dec 9, 2025 | $0.0374 | +0.11% | ||
| Dec 8, 2025 | $0.0375 | +0.33% | ||
| Dec 7, 2025 | $0.0374 | -2.52% | ||
| Dec 6, 2025 | $0.0385 | -1.22% | ||
| Dec 5, 2025 | $0.039 | -0.80% | ||
| Dec 4, 2025 | $0.0394 | -1.43% | ||
| Dec 3, 2025 | $0.0398 | +1.30% | ||
| Dec 2, 2025 | $0.0393 | +13.99% | ||
| Dec 1, 2025 | $0.0345 | -7.52% | ||
| Nov 30, 2025 | $0.0376 | -3.41% | ||
| Nov 29, 2025 | $0.0391 | -0.42% | ||
| Nov 28, 2025 | $0.0395 | -0.45% | ||
| Nov 27, 2025 | $0.0397 | +2.40% | ||
| Nov 26, 2025 | $0.039 | +3.10% | ||