aleph.im v2 (Wormhole) Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0166
-0.07%
$ 137,634 $ 239
May 21, 8 PM $ 0.0168
+0.34%
$ 139,188 $ 232
May 21, 7 PM $ 0.0166
+0.19%
$ 137,861 $ 196
May 21, 6 PM $ 0.0166
-0.15%
$ 137,555 $ 189
May 21, 5 PM $ 0.0164
-0.33%
$ 135,988 $ 265
May 21, 4 PM $ 0.0165
+0.14%
$ 136,555 $ 287
May 21, 3 PM $ 0.0165
-0.49%
$ 136,434 $ 512
May 21, 2 PM $ 0.0164
-0.33%
$ 136,107 $ 523
May 21, 1 PM $ 0.0165
+0.05%
$ 136,756 $ 492
May 21, 12 PM $ 0.0165
-0.06%
$ 136,477 $ 486
May 21, 11 AM $ 0.0165
-0.27%
$ 136,589 $ 483
May 21, 10 AM $ 0.0165
-0.12%
$ 137,034 $ 464
May 21, 9 AM $ 0.0166
-0.48%
$ 137,678 $ 465
May 21, 8 AM $ 0.0167
+0.24%
$ 138,466 $ 443
May 21, 7 AM $ 0.0167
-0.13%
$ 137,972 $ 441
May 21, 6 AM $ 0.0167
-0.21%
$ 138,078 $ 442
May 21, 5 AM $ 0.0168
+0.78%
$ 138,840 $ 444
May 21, 4 AM $ 0.0167
+0.10%
$ 138,000 $ 486
May 21, 3 AM $ 0.0166
-0.05%
$ 137,686 $ 481
May 21, 2 AM $ 0.0166
-0.09%
$ 137,324 $ 476
May 21, 1 AM $ 0.0166
+0.20%
$ 137,709 $ 477
May 21, 12 AM $ 0.0166
+0.15%
$ 137,072 $ 485
May 20, 11 PM $ 0.0165
-0.39%
$ 136,864 $ 490
May 20, 10 PM $ 0.0166
-0.34%
$ 137,222 $ 490
May 20, 9 PM $ 0.0166
+0.38%
$ 137,875 $ 531
May 20, 8 PM $ 0.0166
-0.06%
$ 137,574 $ 732
May 20, 7 PM $ 0.0166
-0.36%
$ 137,053 $ 1,756
May 20, 6 PM $ 0.0166
-0.45%
$ 137,310 $ 1,797
May 20, 5 PM $ 0.0166
+0.34%
$ 137,392 $ 1,789
May 20, 4 PM $ 0.0167
-0.28%
$ 138,077 $ 1,678
May 20, 3 PM $ 0.0167
+0.21%
$ 138,173 $ 1,456
May 20, 2 PM $ 0.0165
+0.31%
$ 136,825 $ 1,430
May 20, 1 PM $ 0.0166
+0.04%
$ 137,465 $ 1,437
May 20, 12 PM $ 0.0166
-0.04%
$ 137,114 $ 1,434
May 20, 11 AM $ 0.0166
-0.13%
$ 137,447 $ 1,446
May 20, 10 AM $ 0.0166
-0.44%
$ 137,337 $ 1,450
May 20, 9 AM $ 0.0166
+0.02%
$ 137,851 $ 1,453
May 20, 8 AM $ 0.0166
-0.06%
$ 137,690 $ 1,456
May 20, 7 AM $ 0.0166
-0.01%
$ 137,582 $ 1,455
May 20, 6 AM $ 0.0166
+0.05%
$ 137,753 $ 1,462
May 20, 5 AM $ 0.0166
+0.28%
$ 137,311 $ 1,462
May 20, 4 AM $ 0.0166
-0.01%
$ 137,172 $ 1,426
May 20, 3 AM $ 0.0165
-0.24%
$ 136,806 $ 1,425
May 20, 2 AM $ 0.0166
+0.42%
$ 137,409 $ 1,428
May 20, 1 AM $ 0.0166
+0.07%
$ 137,301 $ 1,456
May 20, 12 AM $ 0.0166
-0.28%
$ 137,312 $ 1,519
May 19, 11 PM $ 0.0167
-0.07%
$ 138,060 $ 1,514
May 19, 10 PM $ 0.0167
-0.13%
$ 138,327 $ 1,513
May 19, 9 PM $ 0.0167
-1.87%
$ 138,263 $ 1,509
May 19, 8 PM $ 0.017
+1.04%
$ 141,082 $ 1,176