aleph.im v2 (Wormhole) Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.072
-4.76%
$ 468,138 $ 12,987
Sep 7, 2025 $ 0.0756
+5.62%
$ 489,895 $ 27,045
Sep 6, 2025 $ 0.0719
-4.06%
$ 463,569 $ 28,019
Sep 5, 2025 $ 0.0767
+8.94%
$ 497,415 $ 60,430
Sep 4, 2025 $ 0.0712
-3.02%
$ 459,404 $ 1,660
Sep 3, 2025 $ 0.0728
-1.60%
$ 473,127 $ 14,715
Sep 2, 2025 $ 0.0737
+3.89%
$ 476,892 $ 5,317
Sep 1, 2025 $ 0.071
-3.38%
$ 459,595 $ 5,189
Aug 31, 2025 $ 0.0748
-6.00%
$ 480,320 $ 26,009
Aug 30, 2025 $ 0.0789
-14.16%
$ 515,181 $ 227,968
Aug 29, 2025 $ 0.0708
-2.38%
$ 458,489 $ 7,696
Aug 28, 2025 $ 0.0724
-2.40%
$ 469,180 $ 11,677
Aug 27, 2025 $ 0.0746
+2.60%
$ 481,283 $ 9,729
Aug 26, 2025 $ 0.0725
+0.47%
$ 469,409 $ 10,475
Aug 25, 2025 $ 0.0712
-7.40%
$ 464,198 $ 13,394
Aug 24, 2025 $ 0.0766
+2.45%
$ 500,294 $ 32,864
Aug 23, 2025 $ 0.0748
-0.48%
$ 485,990 $ 6,352
Aug 22, 2025 $ 0.0755
+5.81%
$ 488,740 $ 8,798
Aug 21, 2025 $ 0.0719
-4.26%
$ 465,324 $ 3,858
Aug 20, 2025 $ 0.0749
+6.05%
$ 486,312 $ 4,771
Aug 19, 2025 $ 0.0712
-2.70%
$ 462,773 $ 4,126
Aug 18, 2025 $ 0.0735
-3.90%
$ 476,157 $ 4,099
Aug 17, 2025 $ 0.0763
-1.58%
$ 494,267 $ 11,498
Aug 16, 2025 $ 0.0773
+2.08%
$ 500,990 $ 6,165
Aug 15, 2025 $ 0.0755
-1.50%
$ 489,336 $ 6,458
Aug 14, 2025 $ 0.0753
-7.08%
$ 493,744 $ 13,615
Aug 13, 2025 $ 0.0811
-0.28%
$ 525,056 $ 9,990
Aug 12, 2025 $ 0.0813
+6.17%
$ 526,757 $ 7,070
Aug 11, 2025 $ 0.0757
-5.39%
$ 490,343 $ 5,895
Aug 10, 2025 $ 0.0799
-1.00%
$ 517,528 $ 7,952
Aug 9, 2025 $ 0.0811
+1.45%
$ 525,188 $ 18,407
Aug 8, 2025 $ 0.0804
+3.54%
$ 520,584 $ 48,801
Aug 7, 2025 $ 0.0773
+3.17%
$ 500,887 $ 11,557
Aug 6, 2025 $ 0.0749
-2.05%
$ 485,342 $ 8,878
Aug 5, 2025 $ 0.0763
-5.59%
$ 494,186 $ 7,123
Aug 4, 2025 $ 0.0808
+3.64%
$ 523,439 $ 19,015
Aug 3, 2025 $ 0.0782
-2.03%
$ 506,604 $ 6,832
Aug 2, 2025 $ 0.0799
-4.69%
$ 516,013 $ 37,745
Aug 1, 2025 $ 0.0833
+2.41%
$ 543,403 $ 305,028
Jul 31, 2025 $ 0.0786
+10.25%
$ 509,382 $ 71,766
Jul 30, 2025 $ 0.0709
-4.90%
$ 459,099 $ 40,865
Jul 29, 2025 $ 0.0745
-1.72%
$ 482,673 $ 7,578
Jul 28, 2025 $ 0.0758
-3.67%
$ 491,317 $ 5,977
Jul 27, 2025 $ 0.0787
-1.60%
$ 509,770 $ 6,211
Jul 26, 2025 $ 0.08
+0.62%
$ 518,313 $ 9,771
Jul 25, 2025 $ 0.0796
+2.72%
$ 515,884 $ 7,251
Jul 24, 2025 $ 0.0779
-4.52%
$ 504,648 $ 5,474
Jul 23, 2025 $ 0.0817
-5.43%
$ 529,381 $ 6,678
Jul 22, 2025 $ 0.0864
-4.50%
$ 559,560 $ 37,388
Jul 21, 2025 $ 0.0903
-1.84%
$ 585,052 $ 43,206