aleph.im v2 (Wormhole) Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0817
-5.43%
$ 529,381 $ 6,678
Jul 22, 2025 $ 0.0864
-4.50%
$ 559,560 $ 37,388
Jul 21, 2025 $ 0.0903
-1.84%
$ 585,052 $ 43,206
Jul 20, 2025 $ 0.092
-0.17%
$ 595,825 $ 51,963
Jul 19, 2025 $ 0.0923
-5.03%
$ 597,814 $ 17,035
Jul 18, 2025 $ 0.0963
+1.34%
$ 623,873 $ 46,497
Jul 17, 2025 $ 0.095
+4.75%
$ 615,652 $ 81,840
Jul 16, 2025 $ 0.091
+3.21%
$ 589,548 $ 58,411
Jul 15, 2025 $ 0.0892
+1.48%
$ 577,949 $ 42,726
Jul 14, 2025 $ 0.0879
-3.48%
$ 569,747 $ 139,821
Jul 13, 2025 $ 0.0927
+25.87%
$ 600,302 $ 223,451
Jul 12, 2025 $ 0.0736
+3.40%
$ 476,868 $ 17,635
Jul 11, 2025 $ 0.071
+4.79%
$ 460,232 $ 42,732
Jul 10, 2025 $ 0.0696
+4.19%
$ 450,705 $ 39,138
Jul 9, 2025 $ 0.0664
+2.16%
$ 430,048 $ 13,304
Jul 8, 2025 $ 0.0655
+9.21%
$ 424,314 $ 28,032
Jul 7, 2025 $ 0.0599
-2.47%
$ 388,132 $ 11,787
Jul 6, 2025 $ 0.0615
+0.37%
$ 398,585 $ 24,317
Jul 5, 2025 $ 0.0613
+3.55%
$ 397,234 $ 52,435
Jul 4, 2025 $ 0.0589
-1.43%
$ 381,342 $ 5,136
Jul 3, 2025 $ 0.0598
-6.17%
$ 387,510 $ 10,589
Jul 2, 2025 $ 0.0641
+17.79%
$ 415,354 $ 118,672
Jul 1, 2025 $ 0.0545
-6.17%
$ 352,553 $ 16,071
Jun 30, 2025 $ 0.0583
-8.59%
$ 377,833 $ 9,757
Jun 29, 2025 $ 0.0635
-8.29%
$ 411,497 $ 9,332
Jun 28, 2025 $ 0.0692
+15.08%
$ 448,414 $ 101,026
Jun 27, 2025 $ 0.0603
+10.99%
$ 390,417 $ 70,075
Jun 26, 2025 $ 0.0589
+19.13%
$ 381,289 $ 52,455
Jun 25, 2025 $ 0.0492
-2.71%
$ 318,746 $ 2,068
Jun 24, 2025 $ 0.0506
+2.15%
$ 327,748 $ 6,229
Jun 23, 2025 $ 0.0494
+0.52%
$ 319,783 $ 14,693
Jun 22, 2025 $ 0.0492
-1.87%
$ 318,538 $ 15,538
Jun 21, 2025 $ 0.0506
-0.16%
$ 328,087 $ 16,751
Jun 20, 2025 $ 0.0505
-3.55%
$ 327,137 $ 13,467
Jun 19, 2025 $ 0.0524
+4.81%
$ 339,143 $ 6,468
Jun 18, 2025 $ 0.0499
+0.27%
$ 323,488 $ 1,626
Jun 17, 2025 $ 0.0501
-6.74%
$ 324,706 $ 6,136
Jun 16, 2025 $ 0.0533
-0.31%
$ 345,607 $ 12,928
Jun 15, 2025 $ 0.0536
-0.74%
$ 346,911 $ 4,852
Jun 14, 2025 $ 0.0539
+1.72%
$ 349,449 $ 4,431
Jun 13, 2025 $ 0.0528
-7.72%
$ 341,747 $ 8,388
Jun 12, 2025 $ 0.0571
-0.54%
$ 369,938 $ 5,706
Jun 11, 2025 $ 0.0573
-4.92%
$ 370,917 $ 9,988
Jun 10, 2025 $ 0.0601
+0.44%
$ 389,601 $ 13,729
Jun 9, 2025 $ 0.0598
+3.71%
$ 387,577 $ 2,121
May 14, 2025 $ 0.0713
+0.00%
$ 461,873 $ 28,043
May 12, 2025 $ 0.066
+0.00%
$ -- $ 1,821
May 7, 2025 $ 0.0595
+0.00%
$ 385,598 $ 23,077
May 5, 2025 $ 0.0629
+0.00%
$ -- $ 1,819
Apr 30, 2025 $ 0.0639
-0.33%
$ 414,150 $ 23,260