aleph.im v2 (Wormhole) Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.017
+1.04%
$ 141,082 $ 1,176
May 19, 7 PM $ 0.0165
+0.61%
$ 136,464 $ 267
May 19, 6 PM $ 0.0164
-0.02%
$ 136,059 $ 310
May 19, 5 PM $ 0.0165
+0.33%
$ 136,280 $ 410
May 19, 4 PM $ 0.0164
-0.37%
$ 136,001 $ 467
May 19, 3 PM $ 0.0165
+0.03%
$ 136,265 $ 468
May 19, 2 PM $ 0.0165
-0.34%
$ 136,676 $ 469
May 19, 1 PM $ 0.0165
-0.04%
$ 136,638 $ 521
May 19, 12 PM $ 0.0165
+0.08%
$ 136,455 $ 533
May 19, 11 AM $ 0.0165
-0.05%
$ 136,622 $ 642
May 19, 10 AM $ 0.0165
+0.17%
$ 136,696 $ 635
May 19, 9 AM $ 0.0166
-0.18%
$ 137,162 $ 643
May 19, 8 AM $ 0.0166
-0.22%
$ 137,291 $ 715
May 19, 7 AM $ 0.0166
-0.02%
$ 135,819 $ 714
May 19, 6 AM $ 0.0166
+0.39%
$ 135,689 $ 714
May 19, 5 AM $ 0.0165
+0.04%
$ 135,045 $ 692
May 19, 4 AM $ 0.0165
-0.26%
$ 135,022 $ 691
May 19, 3 AM $ 0.0165
-0.07%
$ 135,098 $ 870
May 19, 2 AM $ 0.0164
-0.60%
$ 134,525 $ 961
May 19, 1 AM $ 0.0166
-0.50%
$ 135,628 $ 1,025
May 19, 12 AM $ 0.0166
-0.12%
$ 135,958 $ 1,006
May 18, 11 PM $ 0.0166
-0.03%
$ 136,229 $ 1,132
May 18, 10 PM $ 0.0167
+0.22%
$ 136,481 $ 1,168
May 18, 9 PM $ 0.0165
-0.55%
$ 135,311 $ 1,187
May 18, 8 PM $ 0.0166
+0.45%
$ 135,999 $ 1,182
May 18, 7 PM $ 0.0165
+0.17%
$ 134,983 $ 1,209
May 18, 6 PM $ 0.0166
-0.91%
$ 135,913 $ 1,591
May 18, 5 PM $ 0.0167
-0.01%
$ 136,774 $ 1,462
May 18, 4 PM $ 0.0167
+0.16%
$ 136,538 $ 1,439
May 18, 3 PM $ 0.0166
-0.36%
$ 135,998 $ 1,470
May 18, 2 PM $ 0.0167
-0.14%
$ 136,726 $ 1,711
May 18, 1 PM $ 0.0167
-0.10%
$ 136,862 $ 1,702
May 18, 12 PM $ 0.0166
+0.90%
$ 136,324 $ 1,706
May 18, 11 AM $ 0.0166
-0.19%
$ 135,847 $ 1,604
May 18, 10 AM $ 0.0166
-0.37%
$ 136,044 $ 1,599
May 18, 9 AM $ 0.0167
-0.50%
$ 136,555 $ 1,629
May 18, 8 AM $ 0.0168
+0.05%
$ 137,802 $ 1,577
May 18, 7 AM $ 0.0168
+0.04%
$ 137,554 $ 1,580
May 18, 6 AM $ 0.0167
-0.34%
$ 136,457 $ 1,576
May 18, 5 AM $ 0.0168
-0.17%
$ 137,506 $ 1,582
May 18, 4 AM $ 0.0168
+0.16%
$ 137,877 $ 1,657
May 18, 3 AM $ 0.017
+1.21%
$ 139,554 $ 1,633
May 18, 2 AM $ 0.0169
-0.17%
$ 138,258 $ 1,642
May 18, 1 AM $ 0.0171
+0.19%
$ 140,059 $ 1,778
May 18, 12 AM $ 0.0172
-1.24%
$ 140,523 $ 1,719
May 17, 11 PM $ 0.0173
-0.10%
$ 141,858 $ 1,536
May 17, 10 PM $ 0.0174
-0.21%
$ 142,270 $ 1,500
May 17, 9 PM $ 0.0174
+0.00%
$ 142,275 $ 1,473
May 17, 8 PM $ 0.0173
-0.46%
$ 141,664 $ 1,473
May 17, 4 PM $ 0.0174
+0.00%
$ 142,330 $ 916