aleph.im v2 (Wormhole) Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0114
-0.39%
$99,147 $1,718
Jun 29, 6 PM $0.0114
-0.43%
$99,102 $1,215
Jun 29, 5 PM $0.0114
+0.81%
$99,567 $1,193
Jun 29, 4 PM $0.0113
-0.52%
$98,821 $1,153
Jun 29, 3 PM $0.0113
+0.10%
$98,761 $1,193
Jun 29, 2 PM $0.0113
-0.74%
$98,586 $1,216
Jun 29, 1 PM $0.0114
-0.11%
$99,148 $1,353
Jun 29, 12 PM $0.0113
+0.82%
$98,885 $1,315
Jun 29, 11 AM $0.0113
+0.11%
$98,911 $1,267
Jun 29, 10 AM $0.0114
+0.23%
$99,131 $1,241
Jun 29, 9 AM $0.0113
+0.19%
$98,800 $1,268
Jun 29, 8 AM $0.0113
-0.03%
$98,657 $1,370
Jun 29, 7 AM $0.0113
+1.31%
$98,561 $1,354
Jun 29, 6 AM $0.0112
-0.09%
$97,889 $1,207
Jun 29, 5 AM $0.0112
-0.86%
$97,680 $1,136
Jun 29, 4 AM $0.0113
-0.45%
$98,908 $1,094
Jun 29, 3 AM $0.0115
+0.95%
$100,269 $1,145
Jun 29, 2 AM $0.0113
-0.23%
$98,957 $1,072
Jun 29, 1 AM $0.0114
+0.48%
$99,811 $1,061
Jun 29, 12 AM $0.0114
-0.38%
$99,422 $1,089
Jun 28, 11 PM $0.0114
+0.05%
$99,469 $1,223
Jun 28, 10 PM $0.0114
+0.12%
$99,737 $1,258
Jun 28, 9 PM $0.0114
-0.54%
$99,784 $1,267
Jun 28, 8 PM $0.0116
-0.16%
$100,839 $1,505
Jun 28, 7 PM $0.0116
-0.04%
$100,822 $1,667
Jun 28, 6 PM $0.0116
+0.61%
$101,251 $2,010
Jun 28, 5 PM $0.0116
+0.43%
$101,538 $2,152
Jun 28, 4 PM $0.0117
-0.41%
$101,765 $2,223
Jun 28, 3 PM $0.0117
+0.12%
$102,182 $2,223
Jun 28, 2 PM $0.0119
-1.15%
$103,949 $2,375
Jun 28, 1 PM $0.012
-0.21%
$104,779 $2,157
Jun 28, 12 PM $0.0121
+0.37%
$105,446 $2,168
Jun 28, 11 AM $0.012
+0.40%
$105,017 $2,177
Jun 28, 10 AM $0.012
-0.70%
$104,698 $2,803
Jun 28, 9 AM $0.0122
+0.00%
$106,455 $3,293
Jun 28, 8 AM $0.0122
+0.10%
$106,285 $3,415
Jun 28, 7 AM $0.0122
+0.24%
$106,061 $3,399
Jun 28, 6 AM $0.0121
+0.06%
$105,799 $3,614
Jun 28, 5 AM $0.0121
-0.23%
$105,695 $3,670
Jun 28, 4 AM $0.0123
-0.39%
$107,301 $3,776
Jun 28, 3 AM $0.0124
-0.08%
$108,047 $3,931
Jun 28, 2 AM $0.0124
+0.11%
$108,367 $3,971
Jun 28, 1 AM $0.0124
+0.53%
$107,906 $4,220
Jun 28, 12 AM $0.0124
-2.14%
$108,274 $5,255
Jun 27, 11 PM $0.0127
-0.01%
$111,177 $8,093
Jun 27, 10 PM $0.0128
-1.05%
$111,386 $10,520
Jun 27, 9 PM $0.0129
-1.53%
$112,488 $10,559
Jun 27, 8 PM $0.0135
-1.09%
$118,132 $10,887
Jun 27, 7 PM $0.0136
-3.42%
$118,936 $10,520
Jun 27, 6 PM $0.0144
-1.15%
$125,642 $10,575