aleph.im v2 (Wormhole) Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0125
+0.07%
$ 108,722 $ 403
Jun 22, 6 PM $ 0.0125
+0.01%
$ 109,292 $ 367
Jun 22, 5 PM $ 0.0126
+0.35%
$ 109,443 $ 351
Jun 22, 4 PM $ 0.0125
+0.26%
$ 109,108 $ 396
Jun 22, 3 PM $ 0.0125
-0.53%
$ 108,778 $ 357
Jun 22, 2 PM $ 0.0125
-0.35%
$ 108,824 $ 317
Jun 22, 1 PM $ 0.0125
+0.00%
$ 108,923 $ 264
Jun 22, 12 PM $ 0.0124
-0.17%
$ 108,434 $ 274
Jun 22, 11 AM $ 0.0124
+0.62%
$ 108,493 $ 290
Jun 22, 10 AM $ 0.0124
+0.00%
$ 108,205 $ 361
Jun 22, 9 AM $ 0.0124
-0.09%
$ 108,203 $ 369
Jun 22, 8 AM $ 0.0125
-0.01%
$ 108,720 $ 372
Jun 22, 7 AM $ 0.0125
+0.11%
$ 108,733 $ 389
Jun 22, 6 AM $ 0.0125
-0.38%
$ 108,665 $ 400
Jun 22, 5 AM $ 0.0125
+0.66%
$ 109,066 $ 438
Jun 22, 4 AM $ 0.0124
-0.19%
$ 108,344 $ 438
Jun 22, 3 AM $ 0.0124
-0.72%
$ 108,212 $ 502
Jun 22, 2 AM $ 0.0125
+0.22%
$ 108,853 $ 452
Jun 22, 1 AM $ 0.0124
+0.07%
$ 107,810 $ 448
Jun 22, 12 AM $ 0.0123
+0.32%
$ 107,574 $ 428
Jun 21, 11 PM $ 0.0123
+0.26%
$ 107,694 $ 429
Jun 21, 10 PM $ 0.0123
+0.17%
$ 107,671 $ 445
Jun 21, 9 PM $ 0.0124
-0.20%
$ 108,057 $ 493
Jun 21, 8 PM $ 0.0125
+0.00%
$ 108,663 $ 468
Jun 21, 7 PM $ 0.0125
-0.24%
$ 108,587 $ 471
Jun 21, 6 PM $ 0.0125
-0.03%
$ 108,932 $ 471
Jun 21, 5 PM $ 0.0126
+0.36%
$ 109,572 $ 476
Jun 21, 4 PM $ 0.0125
-0.15%
$ 109,344 $ 458
Jun 21, 3 PM $ 0.0125
+0.04%
$ 109,434 $ 507
Jun 21, 2 PM $ 0.0125
+0.54%
$ 109,263 $ 525
Jun 21, 1 PM $ 0.0125
+0.49%
$ 109,293 $ 529
Jun 21, 12 PM $ 0.0125
-0.13%
$ 108,790 $ 536
Jun 21, 11 AM $ 0.0125
-0.50%
$ 109,356 $ 500
Jun 21, 10 AM $ 0.0126
+0.17%
$ 110,124 $ 493
Jun 21, 9 AM $ 0.0125
+0.33%
$ 109,150 $ 441
Jun 21, 8 AM $ 0.0125
-0.13%
$ 109,189 $ 435
Jun 21, 7 AM $ 0.0125
-0.07%
$ 109,439 $ 437
Jun 21, 6 AM $ 0.0125
-0.36%
$ 109,191 $ 445
Jun 21, 5 AM $ 0.0126
-0.45%
$ 109,676 $ 469
Jun 21, 4 AM $ 0.0126
-0.52%
$ 109,779 $ 546
Jun 21, 3 AM $ 0.0126
+0.15%
$ 109,755 $ 558
Jun 21, 2 AM $ 0.0126
+0.04%
$ 109,483 $ 558
Jun 21, 1 AM $ 0.0126
+0.09%
$ 109,585 $ 559
Jun 21, 12 AM $ 0.0126
-0.25%
$ 109,523 $ 561
Jun 20, 11 PM $ 0.0125
-0.34%
$ 109,297 $ 534
Jun 20, 10 PM $ 0.0125
+0.15%
$ 109,276 $ 526
Jun 20, 9 PM $ 0.0125
+0.26%
$ 109,379 $ 462
Jun 20, 8 PM $ 0.0125
+0.19%
$ 109,296 $ 703
Jun 20, 7 PM $ 0.0125
-0.44%
$ 108,711 $ 702
Jun 20, 6 PM $ 0.0125
+0.55%
$ 108,959 $ 694