aleph.im v2 (Wormhole) Historical Data

ALEPH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0221
+0.19%
$ 182,165 $ 4,688
Feb 21, 2 PM $ 0.0221
+0.90%
$ 181,861 $ 5,315
Feb 21, 1 PM $ 0.0219
+0.22%
$ 180,450 $ 5,363
Feb 21, 12 PM $ 0.0219
-0.16%
$ 180,051 $ 6,365
Feb 21, 11 AM $ 0.0219
+0.19%
$ 180,297 $ 6,355
Feb 21, 10 AM $ 0.0219
+0.13%
$ 179,847 $ 6,306
Feb 21, 9 AM $ 0.0219
+0.47%
$ 179,814 $ 6,310
Feb 21, 8 AM $ 0.0218
+0.24%
$ 179,082 $ 6,386
Feb 21, 7 AM $ 0.0217
-0.96%
$ 178,403 $ 6,439
Feb 21, 6 AM $ 0.0224
+0.13%
$ 184,242 $ 6,085
Feb 21, 5 AM $ 0.0224
+0.15%
$ 183,941 $ 5,716
Feb 21, 4 AM $ 0.0223
-0.02%
$ 183,569 $ 5,771
Feb 21, 3 AM $ 0.0224
-0.48%
$ 183,924 $ 5,809
Feb 21, 2 AM $ 0.0224
+0.20%
$ 184,723 $ 5,644
Feb 21, 1 AM $ 0.0225
+0.00%
$ 184,931 $ 5,607
Feb 21, 12 AM $ 0.0225
+0.51%
$ 185,512 $ 5,564
Feb 20, 11 PM $ 0.0224
-0.74%
$ 185,349 $ 5,894
Feb 20, 10 PM $ 0.0225
-0.08%
$ 185,282 $ 5,977
Feb 20, 9 PM $ 0.0224
-0.80%
$ 183,950 $ 5,998
Feb 20, 8 PM $ 0.0226
-0.07%
$ 185,606 $ 6,009
Feb 20, 7 PM $ 0.0226
-0.18%
$ 185,592 $ 6,159
Feb 20, 6 PM $ 0.0224
+0.02%
$ 184,374 $ 6,238
Feb 20, 5 PM $ 0.0221
-0.59%
$ 182,019 $ 6,897
Feb 20, 4 PM $ 0.0223
+0.91%
$ 183,538 $ 4,999
Feb 20, 3 PM $ 0.0222
+0.23%
$ 182,849 $ 4,700
Feb 20, 2 PM $ 0.0221
+0.44%
$ 181,790 $ 4,040
Feb 20, 1 PM $ 0.0221
-0.06%
$ 181,820 $ 3,894
Feb 20, 12 PM $ 0.0221
-0.04%
$ 181,673 $ 2,944
Feb 20, 11 AM $ 0.0222
+0.42%
$ 182,527 $ 2,965
Feb 20, 10 AM $ 0.0222
-0.22%
$ 182,802 $ 3,013
Feb 20, 9 AM $ 0.0221
+0.58%
$ 181,992 $ 2,971
Feb 20, 8 AM $ 0.0221
+0.21%
$ 182,210 $ 2,868
Feb 20, 7 AM $ 0.0221
-0.59%
$ 181,477 $ 2,823
Feb 20, 6 AM $ 0.0222
-0.20%
$ 182,553 $ 2,489
Feb 20, 5 AM $ 0.0222
+0.11%
$ 182,691 $ 2,440
Feb 20, 4 AM $ 0.0222
-0.59%
$ 182,520 $ 2,520
Feb 20, 3 AM $ 0.0223
+0.82%
$ 183,593 $ 2,554
Feb 20, 2 AM $ 0.0221
+0.16%
$ 182,232 $ 3,927
Feb 20, 1 AM $ 0.0221
-0.16%
$ 182,157 $ 3,932
Feb 20, 12 AM $ 0.0221
+1.21%
$ 182,232 $ 4,009
Feb 19, 11 PM $ 0.0219
+0.49%
$ 180,039 $ 4,513
Feb 19, 10 PM $ 0.0218
+0.07%
$ 179,032 $ 4,367
Feb 19, 9 PM $ 0.0218
+0.15%
$ 179,172 $ 4,403
Feb 19, 8 PM $ 0.0217
-0.32%
$ 178,711 $ 4,606
Feb 19, 7 PM $ 0.0217
+0.51%
$ 178,932 $ 4,308
Feb 19, 6 PM $ 0.0216
+2.19%
$ 177,963 $ 4,609
Feb 19, 5 PM $ 0.0211
+0.72%
$ 173,571 $ 3,843
Feb 19, 4 PM $ 0.0233
+10.63%
$ 191,547 $ 4,504
Feb 19, 3 PM $ 0.0211
+0.26%
$ 173,966 $ 4,349
Feb 19, 2 PM $ 0.021
-0.34%
$ 172,860 $ 4,473