aleph.im v2 (Wormhole) Historical Data

ALEPH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0206
-1.55%
$ 169,285 $ 11,073
Feb 17, 10 AM $ 0.0202
+0.00%
$ 166,374 $ 8,730
Feb 17, 8 AM $ 0.0233
-0.53%
$ 192,040 $ 10,616
Feb 17, 7 AM $ 0.0236
-0.08%
$ 193,923 $ 6,331
Feb 17, 6 AM $ 0.0236
+0.31%
$ 194,050 $ 6,573
Feb 17, 5 AM $ 0.0235
-0.22%
$ 193,450 $ 7,122
Feb 17, 4 AM $ 0.024
+0.17%
$ 197,338 $ 6,989
Feb 17, 3 AM $ 0.0239
-0.56%
$ 196,996 $ 6,675
Feb 17, 2 AM $ 0.0239
-0.36%
$ 196,714 $ 6,159
Feb 17, 1 AM $ 0.024
+0.29%
$ 197,370 $ 6,391
Feb 17, 12 AM $ 0.0239
-0.21%
$ 196,837 $ 6,656
Feb 16, 11 PM $ 0.0238
+0.45%
$ 196,163 $ 7,482
Feb 16, 10 PM $ 0.0238
+0.64%
$ 195,713 $ 7,377
Feb 16, 9 PM $ 0.024
+2.58%
$ 197,179 $ 7,488
Feb 16, 8 PM $ 0.0234
-0.36%
$ 192,189 $ 5,458
Feb 16, 7 PM $ 0.0235
-0.16%
$ 193,594 $ 5,666
Feb 16, 6 PM $ 0.0235
+0.09%
$ 193,657 $ 5,195
Feb 16, 5 PM $ 0.0235
+0.70%
$ 193,490 $ 7,156
Feb 16, 4 PM $ 0.0233
-0.43%
$ 191,982 $ 9,288
Feb 16, 3 PM $ 0.0234
-0.33%
$ 192,928 $ 13,538
Feb 16, 2 PM $ 0.0234
-1.45%
$ 192,821 $ 17,845
Feb 16, 1 PM $ 0.024
+0.25%
$ 197,087 $ 23,851
Feb 16, 12 PM $ 0.0239
+0.46%
$ 196,564 $ 28,229
Feb 16, 11 AM $ 0.0238
-0.13%
$ 195,649 $ 28,452
Feb 16, 10 AM $ 0.0238
-0.34%
$ 195,911 $ 29,315
Feb 16, 9 AM $ 0.0239
-0.23%
$ 197,021 $ 29,557
Feb 16, 8 AM $ 0.0241
+0.26%
$ 198,055 $ 29,060
Feb 16, 7 AM $ 0.024
+0.04%
$ 197,502 $ 29,388
Feb 16, 6 AM $ 0.0241
-1.90%
$ 198,283 $ 29,689
Feb 16, 5 AM $ 0.0248
+0.91%
$ 203,714 $ 29,320
Feb 16, 4 AM $ 0.0244
+0.18%
$ 200,807 $ 28,940
Feb 16, 3 AM $ 0.0243
+0.12%
$ 199,992 $ 29,086
Feb 16, 2 AM $ 0.0243
-0.49%
$ 199,743 $ 28,784
Feb 16, 1 AM $ 0.0242
-0.87%
$ 199,354 $ 28,783
Feb 16, 12 AM $ 0.0244
+1.05%
$ 201,109 $ 28,260
Feb 15, 11 PM $ 0.024
-0.47%
$ 197,157 $ 27,157
Feb 15, 10 PM $ 0.024
-0.21%
$ 197,139 $ 28,375
Feb 15, 9 PM $ 0.024
+0.71%
$ 197,554 $ 28,530
Feb 15, 8 PM $ 0.0239
-0.42%
$ 196,375 $ 28,606
Feb 15, 7 PM $ 0.0241
-0.25%
$ 198,042 $ 28,731
Feb 15, 6 PM $ 0.0246
-1.90%
$ 202,258 $ 30,357
Feb 15, 5 PM $ 0.0254
-1.33%
$ 208,948 $ 29,481
Feb 15, 4 PM $ 0.0258
-6.34%
$ 211,983 $ 28,082
Feb 15, 3 PM $ 0.0272
+2.37%
$ 223,945 $ 22,561
Feb 15, 2 PM $ 0.0253
-1.42%
$ 208,433 $ 18,727
Feb 15, 1 PM $ 0.0257
+4.44%
$ 211,435 $ 13,123
Feb 15, 12 PM $ 0.0246
+0.37%
$ 202,286 $ 5,334
Feb 15, 11 AM $ 0.0245
+0.63%
$ 201,506 $ 5,226
Feb 15, 10 AM $ 0.0244
+0.35%
$ 201,165 $ 4,384
Feb 15, 9 AM $ 0.0243
-0.10%
$ 200,334 $ 4,276