aleph.im v2 (Wormhole) Historical Data

ALEPH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0245
+0.06%
$ 201,871 $ 4,289
Feb 15, 7 AM $ 0.0244
-0.39%
$ 200,676 $ 3,844
Feb 15, 6 AM $ 0.0245
+0.29%
$ 201,428 $ 3,839
Feb 15, 5 AM $ 0.0244
+0.13%
$ 200,391 $ 3,781
Feb 15, 4 AM $ 0.0243
+2.78%
$ 199,892 $ 3,770
Feb 15, 3 AM $ 0.0237
-0.13%
$ 194,969 $ 2,961
Feb 15, 2 AM $ 0.0239
+0.42%
$ 196,294 $ 2,971
Feb 15, 1 AM $ 0.0238
+0.32%
$ 195,483 $ 2,949
Feb 15, 12 AM $ 0.0237
-0.41%
$ 194,937 $ 2,942
Feb 14, 11 PM $ 0.0238
-1.20%
$ 195,959 $ 2,959
Feb 14, 10 PM $ 0.0241
+0.85%
$ 197,918 $ 1,620
Feb 14, 9 PM $ 0.024
+0.44%
$ 197,128 $ 1,332
Feb 14, 8 PM $ 0.0238
-0.17%
$ 196,098 $ 1,426
Feb 14, 7 PM $ 0.0239
+1.89%
$ 196,479 $ 1,427
Feb 14, 6 PM $ 0.0234
+0.22%
$ 192,646 $ 858
Feb 14, 5 PM $ 0.0233
+0.41%
$ 191,970 $ 1,402
Feb 14, 4 PM $ 0.0232
+0.01%
$ 190,718 $ 1,620
Feb 14, 3 PM $ 0.0232
-0.08%
$ 190,660 $ 2,965
Feb 14, 2 PM $ 0.0231
+0.56%
$ 190,165 $ 3,462
Feb 14, 1 PM $ 0.0229
-0.66%
$ 188,608 $ 5,079
Feb 14, 12 PM $ 0.0231
+0.54%
$ 189,826 $ 5,217
Feb 14, 11 AM $ 0.0229
+0.75%
$ 188,769 $ 5,176
Feb 14, 10 AM $ 0.0228
-0.13%
$ 187,252 $ 6,082
Feb 14, 9 AM $ 0.0229
+0.63%
$ 188,233 $ 6,092
Feb 14, 8 AM $ 0.0227
+0.57%
$ 186,511 $ 6,078
Feb 14, 7 AM $ 0.0225
+0.19%
$ 185,382 $ 6,031
Feb 14, 6 AM $ 0.0225
-0.34%
$ 184,832 $ 6,069
Feb 14, 5 AM $ 0.0225
-0.07%
$ 185,391 $ 6,071
Feb 14, 4 AM $ 0.0226
-0.62%
$ 185,594 $ 6,124
Feb 14, 3 AM $ 0.0226
-0.02%
$ 186,249 $ 6,112
Feb 14, 2 AM $ 0.0227
+0.05%
$ 186,674 $ 6,164
Feb 14, 1 AM $ 0.0227
+0.49%
$ 186,412 $ 6,136
Feb 14, 12 AM $ 0.0225
+0.11%
$ 185,516 $ 6,136
Feb 13, 11 PM $ 0.0225
-0.61%
$ 184,859 $ 6,195
Feb 13, 10 PM $ 0.0225
-0.48%
$ 185,081 $ 6,165
Feb 13, 9 PM $ 0.0226
-0.29%
$ 186,276 $ 6,499
Feb 13, 8 PM $ 0.0226
-0.14%
$ 185,716 $ 6,400
Feb 13, 7 PM $ 0.0226
+0.22%
$ 185,850 $ 6,417
Feb 13, 6 PM $ 0.0225
-1.43%
$ 185,197 $ 6,278
Feb 13, 5 PM $ 0.0228
+0.06%
$ 187,689 $ 5,764
Feb 13, 4 PM $ 0.0226
+1.61%
$ 186,206 $ 5,864
Feb 13, 3 PM $ 0.0218
+0.14%
$ 179,553 $ 4,532
Feb 13, 2 PM $ 0.0218
-0.47%
$ 179,150 $ 4,925
Feb 13, 1 PM $ 0.0214
+0.12%
$ 175,794 $ 4,559
Feb 13, 12 PM $ 0.0213
+0.22%
$ 175,419 $ 3,723
Feb 13, 11 AM $ 0.0214
-1.39%
$ 176,048 $ 5,114
Feb 13, 10 AM $ 0.0217
+0.34%
$ 178,184 $ 4,254
Feb 13, 9 AM $ 0.0216
+0.43%
$ 177,631 $ 4,562
Feb 13, 8 AM $ 0.0214
+0.01%
$ 176,148 $ 4,880
Feb 13, 7 AM $ 0.0213
+0.24%
$ 175,498 $ 5,055