aleph.im v2 (Wormhole) Historical Data

ALEPH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0214
-0.06%
$ 175,920 $ 5,065
Feb 13, 5 AM $ 0.0213
-0.46%
$ 175,281 $ 5,316
Feb 13, 4 AM $ 0.0214
-0.37%
$ 175,993 $ 5,349
Feb 13, 3 AM $ 0.0215
+0.41%
$ 176,606 $ 5,602
Feb 13, 2 AM $ 0.0213
+0.23%
$ 175,270 $ 5,645
Feb 13, 1 AM $ 0.0213
+0.87%
$ 175,451 $ 5,789
Feb 13, 12 AM $ 0.0213
+0.30%
$ 174,939 $ 5,865
Feb 12, 11 PM $ 0.0212
+0.88%
$ 174,350 $ 5,811
Feb 12, 10 PM $ 0.021
+0.12%
$ 172,822 $ 5,883
Feb 12, 9 PM $ 0.0209
-0.25%
$ 171,659 $ 5,872
Feb 12, 8 PM $ 0.0211
+0.11%
$ 173,283 $ 6,982
Feb 12, 7 PM $ 0.0209
-0.12%
$ 172,163 $ 7,965
Feb 12, 6 PM $ 0.0209
-0.76%
$ 172,377 $ 8,051
Feb 12, 5 PM $ 0.0212
-0.37%
$ 174,602 $ 8,117
Feb 12, 4 PM $ 0.0219
-0.88%
$ 179,829 $ 8,057
Feb 12, 3 PM $ 0.0221
+0.31%
$ 181,528 $ 8,125
Feb 12, 2 PM $ 0.0219
+1.25%
$ 179,861 $ 8,004
Feb 12, 1 PM $ 0.0216
-0.41%
$ 177,619 $ 7,201
Feb 12, 12 PM $ 0.0218
-3.27%
$ 179,469 $ 7,237
Feb 12, 11 AM $ 0.0226
-0.17%
$ 185,556 $ 5,787
Feb 12, 10 AM $ 0.0226
-0.03%
$ 185,926 $ 5,761
Feb 12, 9 AM $ 0.0225
-0.01%
$ 184,944 $ 5,405
Feb 12, 8 AM $ 0.0225
-0.46%
$ 184,968 $ 5,054
Feb 12, 7 AM $ 0.0225
-0.41%
$ 185,059 $ 4,944
Feb 12, 6 AM $ 0.0226
+0.01%
$ 185,764 $ 4,937
Feb 12, 5 AM $ 0.0227
-0.14%
$ 187,011 $ 4,799
Feb 12, 4 AM $ 0.0227
-0.63%
$ 186,847 $ 5,114
Feb 12, 3 AM $ 0.0229
+0.25%
$ 188,044 $ 5,713
Feb 12, 2 AM $ 0.0228
-0.27%
$ 187,971 $ 5,976
Feb 12, 1 AM $ 0.023
+1.01%
$ 189,058 $ 6,294
Feb 12, 12 AM $ 0.0228
+0.20%
$ 187,360 $ 6,173
Feb 11, 11 PM $ 0.0228
-0.28%
$ 187,886 $ 6,714
Feb 11, 10 PM $ 0.0229
-0.33%
$ 188,425 $ 6,869
Feb 11, 9 PM $ 0.0224
+0.77%
$ 184,300 $ 6,590
Feb 11, 8 PM $ 0.0223
-0.10%
$ 183,254 $ 7,172
Feb 11, 7 PM $ 0.0221
+0.34%
$ 181,970 $ 6,024
Feb 11, 6 PM $ 0.0221
-0.11%
$ 181,526 $ 6,042
Feb 11, 5 PM $ 0.0221
-1.03%
$ 181,691 $ 7,039
Feb 11, 4 PM $ 0.0221
+0.42%
$ 182,057 $ 6,768
Feb 11, 3 PM $ 0.0223
-2.45%
$ 183,102 $ 6,884
Feb 11, 2 PM $ 0.0226
+0.49%
$ 185,891 $ 6,715
Feb 11, 1 PM $ 0.0225
-0.04%
$ 185,023 $ 6,868
Feb 11, 12 PM $ 0.0225
-0.02%
$ 185,097 $ 6,921
Feb 11, 11 AM $ 0.0223
-0.21%
$ 183,716 $ 7,161
Feb 11, 10 AM $ 0.0224
-0.40%
$ 184,001 $ 7,156
Feb 11, 9 AM $ 0.0224
+0.11%
$ 184,495 $ 7,154
Feb 11, 8 AM $ 0.0224
-0.25%
$ 184,546 $ 7,180
Feb 11, 7 AM $ 0.0225
-0.94%
$ 185,046 $ 7,140
Feb 11, 6 AM $ 0.0228
-0.30%
$ 187,555 $ 7,611
Feb 11, 5 AM $ 0.0227
-1.29%
$ 186,674 $ 8,097