Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $0.0714 | +2.52% | ||
| Oct 5, 2025 | $0.0703 | -0.93% | ||
| Oct 4, 2025 | $0.0708 | -0.95% | ||
| Oct 3, 2025 | $0.0717 | -0.85% | ||
| Oct 2, 2025 | $0.0721 | +3.88% | ||
| Oct 1, 2025 | $0.0686 | +2.21% | ||
| Sep 30, 2025 | $0.0672 | -4.14% | ||
| Sep 29, 2025 | $0.0693 | +2.08% | ||
| Sep 28, 2025 | $0.0678 | -2.54% | ||
| Sep 27, 2025 | $0.0696 | -0.39% | ||
| Sep 26, 2025 | $0.0692 | +2.46% | ||
| Sep 25, 2025 | $0.0687 | -3.73% | ||
| Sep 24, 2025 | $0.0708 | -0.53% | ||
| Sep 23, 2025 | $0.0716 | -1.22% | ||
| Sep 22, 2025 | $0.0722 | -1.52% | ||
| Sep 21, 2025 | $0.0731 | -5.43% | ||
| Sep 20, 2025 | $0.0779 | +0.56% | ||
| Sep 19, 2025 | $0.0776 | -1.23% | ||
| Sep 18, 2025 | $0.0785 | -1.30% | ||
| Sep 17, 2025 | $0.0791 | +3.28% | ||
| Sep 16, 2025 | $0.0766 | +1.60% | ||
| Sep 15, 2025 | $0.0756 | -3.04% | ||
| Sep 14, 2025 | $0.0775 | -4.77% | ||
| Sep 13, 2025 | $0.0783 | +2.67% | ||
| Sep 12, 2025 | $0.0759 | +1.83% | ||
| Sep 11, 2025 | $0.0745 | +0.46% | ||
| Sep 10, 2025 | $0.0742 | +0.86% | ||
| Sep 9, 2025 | $0.0736 | +2.19% | ||
| Sep 8, 2025 | $0.072 | -4.76% | ||
| Sep 7, 2025 | $0.0756 | +5.62% | ||
| Sep 6, 2025 | $0.0719 | -4.06% | ||
| Sep 5, 2025 | $0.0767 | +8.94% | ||
| Sep 4, 2025 | $0.0712 | -3.02% | ||
| Sep 3, 2025 | $0.0728 | -1.60% | ||
| Sep 2, 2025 | $0.0737 | +3.89% | ||
| Sep 1, 2025 | $0.071 | -3.38% | ||
| Aug 31, 2025 | $0.0748 | -6.00% | ||
| Aug 30, 2025 | $0.0789 | -14.16% | ||
| Aug 29, 2025 | $0.0708 | -2.38% | ||
| Aug 28, 2025 | $0.0724 | -2.40% | ||
| Aug 27, 2025 | $0.0746 | +2.60% | ||
| Aug 26, 2025 | $0.0725 | +0.47% | ||
| Aug 25, 2025 | $0.0712 | -7.40% | ||
| Aug 24, 2025 | $0.0766 | +2.45% | ||
| Aug 23, 2025 | $0.0748 | -0.48% | ||
| Aug 22, 2025 | $0.0755 | +5.81% | ||
| Aug 21, 2025 | $0.0719 | -4.26% | ||
| Aug 20, 2025 | $0.0749 | +6.05% | ||
| Aug 19, 2025 | $0.0712 | -2.70% | ||
| Aug 18, 2025 | $0.0735 | -3.90% | ||