aleph.im v2 (Wormhole) Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0145
-0.66%
$126,879 $10,367
Jun 27, 4 PM $0.0144
+0.37%
$125,487 $10,801
Jun 27, 3 PM $0.0143
-1.14%
$124,852 $11,237
Jun 27, 2 PM $0.0144
+0.02%
$125,973 $11,300
Jun 27, 1 PM $0.0144
+0.02%
$125,781 $11,420
Jun 27, 12 PM $0.0144
+0.19%
$125,292 $11,530
Jun 27, 11 AM $0.0144
-0.94%
$125,672 $11,715
Jun 27, 10 AM $0.0133
-0.40%
$116,258 $7,247
Jun 27, 9 AM $0.0134
+2.95%
$116,561 $10,104
Jun 27, 8 AM $0.013
+0.20%
$113,001 $9,633
Jun 27, 7 AM $0.0129
-1.23%
$112,791 $9,738
Jun 27, 6 AM $0.0133
-1.00%
$115,723 $9,933
Jun 27, 5 AM $0.0133
-0.43%
$116,394 $9,838
Jun 27, 4 AM $0.0135
-0.27%
$118,103 $9,912
Jun 27, 3 AM $0.0137
-1.54%
$119,785 $9,815
Jun 27, 2 AM $0.014
-0.70%
$121,754 $9,807
Jun 27, 1 AM $0.0147
-1.64%
$127,814 $6,664
Jun 27, 12 AM $0.0149
+18.31%
$129,631 $5,169
Jun 26, 11 PM $0.0115
+8.50%
$100,659 $2,475
Jun 26, 10 PM $0.0106
+0.31%
$92,504 $2,577
Jun 26, 9 PM $0.0105
-0.16%
$91,990 $2,587
Jun 26, 8 PM $0.0106
-0.69%
$92,257 $2,593
Jun 26, 7 PM $0.0107
+0.14%
$92,933 $2,589
Jun 26, 6 PM $0.0107
+0.28%
$92,964 $2,585
Jun 26, 5 PM $0.0105
-0.75%
$91,388 $2,566
Jun 26, 4 PM $0.0105
-2.57%
$91,888 $2,136
Jun 26, 3 PM $0.0106
-0.42%
$92,054 $2,157
Jun 26, 2 PM $0.0107
+0.65%
$93,357 $2,162
Jun 26, 1 PM $0.0108
-0.51%
$93,803 $2,506
Jun 26, 12 PM $0.0108
-1.18%
$94,458 $2,366
Jun 26, 11 AM $0.011
-0.01%
$95,809 $2,297
Jun 26, 10 AM $0.0109
-0.35%
$94,775 $2,204
Jun 26, 9 AM $0.0109
-0.33%
$94,950 $2,223
Jun 26, 8 AM $0.011
+1.00%
$95,793 $2,213
Jun 26, 7 AM $0.0109
+0.42%
$94,661 $2,101
Jun 26, 6 AM $0.0107
-0.12%
$93,204 $2,066
Jun 26, 5 AM $0.0107
+0.35%
$93,320 $2,058
Jun 26, 4 AM $0.0106
+0.00%
$92,352 $2,034
Jun 26, 3 AM $0.0105
+0.03%
$91,712 $2,009
Jun 26, 2 AM $0.0106
-0.36%
$92,337 $2,016
Jun 26, 1 AM $0.0107
-0.48%
$92,959 $1,978
Jun 26, 12 AM $0.0107
-0.32%
$93,121 $1,973
Jun 25, 11 PM $0.011
-0.09%
$95,512 $1,922
Jun 25, 10 PM $0.011
+0.21%
$96,158 $1,766
Jun 25, 9 PM $0.011
-0.18%
$96,247 $1,714
Jun 25, 8 PM $0.011
+0.04%
$96,072 $1,706
Jun 25, 7 PM $0.011
-0.16%
$95,704 $1,722
Jun 25, 6 PM $0.0111
-0.63%
$96,520 $1,739
Jun 25, 5 PM $0.0111
+0.45%
$97,069 $1,830
Jun 25, 4 PM $0.0109
-1.39%
$95,205 $1,776