aleph.im v2 (Wormhole) Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0124
-0.03%
$ 108,460 $ 691
Jun 20, 4 PM $ 0.0125
-0.25%
$ 108,576 $ 690
Jun 20, 3 PM $ 0.0125
+0.89%
$ 109,259 $ 709
Jun 20, 2 PM $ 0.0124
-0.47%
$ 108,439 $ 776
Jun 20, 1 PM $ 0.0125
-0.18%
$ 108,899 $ 814
Jun 20, 12 PM $ 0.0125
+0.14%
$ 109,406 $ 816
Jun 20, 11 AM $ 0.0125
+0.23%
$ 109,028 $ 814
Jun 20, 10 AM $ 0.0125
+0.09%
$ 109,015 $ 817
Jun 20, 9 AM $ 0.0125
+0.11%
$ 108,850 $ 817
Jun 20, 8 AM $ 0.0125
-0.70%
$ 108,773 $ 814
Jun 20, 7 AM $ 0.0125
-0.50%
$ 109,406 $ 817
Jun 20, 6 AM $ 0.0126
-0.01%
$ 109,714 $ 815
Jun 20, 5 AM $ 0.0126
+0.23%
$ 110,098 $ 738
Jun 20, 4 AM $ 0.0126
-0.67%
$ 109,899 $ 702
Jun 20, 3 AM $ 0.0126
+0.24%
$ 110,242 $ 631
Jun 20, 2 AM $ 0.0126
-0.30%
$ 110,125 $ 644
Jun 20, 1 AM $ 0.0126
-0.18%
$ 110,133 $ 643
Jun 20, 12 AM $ 0.0126
+0.20%
$ 110,213 $ 634
Jun 19, 11 PM $ 0.0126
-0.51%
$ 109,721 $ 623
Jun 19, 10 PM $ 0.0126
+0.03%
$ 109,766 $ 548
Jun 19, 9 PM $ 0.0126
-3.27%
$ 110,018 $ 563
Jun 19, 8 PM $ 0.0131
+0.43%
$ 113,868 $ 374
Jun 19, 7 PM $ 0.013
+0.04%
$ 113,520 $ 426
Jun 19, 6 PM $ 0.0131
-0.69%
$ 114,080 $ 429
Jun 19, 5 PM $ 0.0131
+0.00%
$ 114,016 $ 527
Jun 19, 4 PM $ 0.0131
-0.08%
$ 114,116 $ 601
Jun 19, 3 PM $ 0.0131
+0.81%
$ 114,287 $ 837
Jun 19, 2 PM $ 0.0129
-0.26%
$ 112,739 $ 669
Jun 19, 1 PM $ 0.0129
+0.53%
$ 112,928 $ 617
Jun 19, 12 PM $ 0.0129
-0.05%
$ 112,411 $ 631
Jun 19, 11 AM $ 0.0129
+0.51%
$ 112,879 $ 638
Jun 19, 10 AM $ 0.0129
-0.07%
$ 112,589 $ 644
Jun 19, 9 AM $ 0.0129
-0.37%
$ 112,523 $ 657
Jun 19, 8 AM $ 0.0129
-0.08%
$ 112,595 $ 656
Jun 19, 7 AM $ 0.013
+0.11%
$ 113,159 $ 690
Jun 19, 6 AM $ 0.013
+0.33%
$ 113,353 $ 749
Jun 19, 5 AM $ 0.013
+0.28%
$ 113,264 $ 928
Jun 19, 4 AM $ 0.0132
+0.03%
$ 114,819 $ 888
Jun 19, 3 AM $ 0.0132
+0.07%
$ 114,840 $ 970
Jun 19, 2 AM $ 0.0132
+0.24%
$ 109,501 $ 1,248
Jun 19, 1 AM $ 0.0132
-0.01%
$ 109,363 $ 3,320
Jun 19, 12 AM $ 0.0132
+0.00%
$ 109,188 $ 3,321
Jun 18, 11 PM $ 0.0131
+0.02%
$ 108,854 $ 3,323
Jun 18, 10 PM $ 0.0132
+0.11%
$ 109,125 $ 3,341
Jun 18, 9 PM $ 0.0132
-0.07%
$ 109,368 $ 3,374
Jun 18, 8 PM $ 0.0132
+0.72%
$ 109,315 $ 3,372
Jun 18, 7 PM $ 0.0131
+0.07%
$ 108,457 $ 3,333
Jun 18, 6 PM $ 0.0131
-0.05%
$ 108,810 $ 3,438
Jun 18, 5 PM $ 0.0132
-0.37%
$ 108,994 $ 3,411
Jun 18, 4 PM $ 0.0132
-1.24%
$ 109,678 $ 3,426