aleph.im v2 (Wormhole) Historical Data

ALEPH Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0174
+0.00%
$ 142,330 $ 916
May 17, 3 PM $ 0.0174
-1.00%
$ 142,317 $ 889
May 17, 2 PM $ 0.0171
-0.22%
$ 139,920 $ 797
May 17, 1 PM $ 0.0171
+0.90%
$ 140,082 $ 683
May 17, 12 PM $ 0.0169
+0.08%
$ 138,768 $ 709
May 17, 11 AM $ 0.017
-0.09%
$ 138,843 $ 864
May 17, 10 AM $ 0.017
-0.61%
$ 138,936 $ 874
May 17, 9 AM $ 0.0171
+0.17%
$ 139,801 $ 866
May 17, 8 AM $ 0.0171
-0.10%
$ 139,865 $ 913
May 17, 7 AM $ 0.0171
-0.12%
$ 139,719 $ 970
May 17, 6 AM $ 0.017
-0.08%
$ 139,159 $ 1,041
May 17, 5 AM $ 0.017
-0.12%
$ 139,239 $ 1,040
May 17, 4 AM $ 0.017
-0.02%
$ 139,568 $ 942
May 17, 3 AM $ 0.0171
+0.20%
$ 139,863 $ 915
May 17, 2 AM $ 0.0166
+0.21%
$ 136,107 $ 715
May 17, 1 AM $ 0.0166
+0.27%
$ 136,335 $ 593
May 17, 12 AM $ 0.0166
-0.04%
$ 136,252 $ 590
May 16, 11 PM $ 0.0166
-0.07%
$ 136,234 $ 590
May 16, 10 PM $ 0.0166
-0.09%
$ 136,183 $ 590
May 16, 9 PM $ 0.0167
-0.03%
$ 136,443 $ 688
May 16, 8 PM $ 0.0167
-0.08%
$ 136,483 $ 688
May 16, 7 PM $ 0.0167
+0.07%
$ 136,669 $ 695
May 16, 6 PM $ 0.0167
-0.34%
$ 136,579 $ 741
May 16, 5 PM $ 0.0167
+0.10%
$ 136,711 $ 893
May 16, 4 PM $ 0.0167
+0.01%
$ 136,776 $ 899
May 16, 3 PM $ 0.0167
+0.18%
$ 136,632 $ 897
May 16, 2 PM $ 0.0166
-0.86%
$ 136,310 $ 896
May 16, 1 PM $ 0.0168
+0.21%
$ 137,644 $ 1,402
May 16, 12 PM $ 0.0167
+0.63%
$ 136,547 $ 2,118
May 16, 11 AM $ 0.0166
-0.28%
$ 135,745 $ 1,913
May 16, 10 AM $ 0.0166
+0.06%
$ 136,140 $ 1,899
May 16, 9 AM $ 0.0167
-0.22%
$ 136,770 $ 1,893
May 16, 8 AM $ 0.0167
+0.14%
$ 137,103 $ 1,860
May 16, 7 AM $ 0.0168
-0.34%
$ 137,671 $ 1,869
May 16, 6 AM $ 0.0169
+0.13%
$ 138,201 $ 1,819
May 16, 5 AM $ 0.0169
+0.10%
$ 138,247 $ 1,845
May 16, 4 AM $ 0.0169
-0.34%
$ 138,122 $ 1,866
May 16, 3 AM $ 0.0169
+0.17%
$ 138,759 $ 1,855
May 16, 2 AM $ 0.0169
+0.20%
$ 138,779 $ 1,858
May 16, 1 AM $ 0.0169
-0.19%
$ 138,610 $ 1,913
May 16, 12 AM $ 0.0169
+0.05%
$ 138,788 $ 1,923
May 15, 11 PM $ 0.0169
+0.08%
$ 138,801 $ 1,928
May 15, 10 PM $ 0.017
+0.21%
$ 139,222 $ 1,927
May 15, 9 PM $ 0.017
+0.04%
$ 138,951 $ 1,836
May 15, 8 PM $ 0.017
-0.28%
$ 138,910 $ 1,844
May 15, 7 PM $ 0.017
-0.18%
$ 139,501 $ 1,841
May 15, 6 PM $ 0.0171
-1.89%
$ 139,800 $ 2,007
May 15, 5 PM $ 0.0169
-2.30%
$ 138,758 $ 1,850
May 15, 4 PM $ 0.0173
-0.16%
$ 141,856 $ 1,851
May 15, 3 PM $ 0.0174
-0.14%
$ 142,163 $ 2,048