aleph.im v2 (Wormhole) Historical Data

ALEPH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0241
-1.22%
$ 198,330 $ 26,820
Feb 4, 8 PM $ 0.0244
+1.57%
$ 200,886 $ 25,616
Feb 4, 7 PM $ 0.024
-0.88%
$ 197,577 $ 23,517
Feb 4, 6 PM $ 0.0238
+0.35%
$ 196,191 $ 22,206
Feb 4, 5 PM $ 0.0241
-1.14%
$ 198,426 $ 21,291
Feb 4, 4 PM $ 0.0244
-0.77%
$ 200,847 $ 20,899
Feb 4, 3 PM $ 0.0246
+0.52%
$ 202,483 $ 20,355
Feb 4, 2 PM $ 0.0246
-1.53%
$ 202,647 $ 24,166
Feb 4, 1 PM $ 0.025
+0.05%
$ 206,083 $ 24,430
Feb 4, 12 PM $ 0.025
-0.45%
$ 205,461 $ 24,634
Feb 4, 11 AM $ 0.0251
-0.86%
$ 206,441 $ 25,630
Feb 4, 10 AM $ 0.0253
+0.12%
$ 208,270 $ 24,934
Feb 4, 9 AM $ 0.0254
+0.15%
$ 208,796 $ 24,827
Feb 4, 8 AM $ 0.0253
-4.94%
$ 208,333 $ 24,839
Feb 4, 7 AM $ 0.027
-0.07%
$ 222,160 $ 22,680
Feb 4, 6 AM $ 0.026
+1.73%
$ 214,204 $ 20,980
Feb 4, 5 AM $ 0.0256
-0.65%
$ 210,710 $ 11,348
Feb 4, 4 AM $ 0.0257
-0.09%
$ 211,393 $ 11,272
Feb 4, 3 AM $ 0.0256
-0.21%
$ 210,314 $ 11,224
Feb 4, 2 AM $ 0.0257
-0.40%
$ 211,115 $ 11,259
Feb 4, 1 AM $ 0.0257
+0.86%
$ 211,296 $ 11,141
Feb 4, 12 AM $ 0.0254
+0.09%
$ 209,390 $ 10,965
Feb 3, 11 PM $ 0.0253
-1.52%
$ 208,314 $ 10,790
Feb 3, 10 PM $ 0.0257
-0.92%
$ 211,749 $ 10,683
Feb 3, 9 PM $ 0.0259
+1.45%
$ 212,873 $ 10,496
Feb 3, 8 PM $ 0.0251
-0.31%
$ 206,532 $ 10,167
Feb 3, 7 PM $ 0.0252
+1.16%
$ 207,229 $ 11,577
Feb 3, 6 PM $ 0.0251
-0.40%
$ 206,905 $ 11,516
Feb 3, 5 PM $ 0.0254
-0.94%
$ 209,118 $ 11,442
Feb 3, 4 PM $ 0.0258
-0.51%
$ 212,253 $ 11,363
Feb 3, 3 PM $ 0.0259
-3.29%
$ 213,376 $ 11,560
Feb 3, 2 PM $ 0.0269
+2.21%
$ 221,179 $ 9,878
Feb 3, 1 PM $ 0.026
-0.15%
$ 214,022 $ 6,293
Feb 3, 12 PM $ 0.0258
+0.11%
$ 212,642 $ 6,217
Feb 3, 11 AM $ 0.0258
+0.33%
$ 212,288 $ 5,413
Feb 3, 10 AM $ 0.0258
-0.09%
$ 211,892 $ 5,396
Feb 3, 9 AM $ 0.0258
-0.84%
$ 212,197 $ 5,630
Feb 3, 8 AM $ 0.0259
-0.19%
$ 213,422 $ 5,648
Feb 3, 7 AM $ 0.0262
-0.33%
$ 215,464 $ 6,114
Feb 3, 6 AM $ 0.0261
-0.62%
$ 214,985 $ 6,372
Feb 3, 5 AM $ 0.0263
-0.14%
$ 215,994 $ 6,715
Feb 3, 4 AM $ 0.0263
+0.97%
$ 216,237 $ 7,605
Feb 3, 3 AM $ 0.026
-0.31%
$ 213,831 $ 9,938
Feb 3, 2 AM $ 0.0262
-0.29%
$ 215,377 $ 10,680
Feb 3, 1 AM $ 0.0263
-0.07%
$ 216,066 $ 10,886
Feb 3, 12 AM $ 0.0263
-0.64%
$ 216,178 $ 11,434
Feb 2, 11 PM $ 0.0265
+0.39%
$ 217,727 $ 11,579
Feb 2, 10 PM $ 0.0264
-0.26%
$ 217,271 $ 12,844
Feb 2, 9 PM $ 0.0264
-0.16%
$ 217,245 $ 13,090
Feb 2, 8 PM $ 0.0256
+0.37%
$ 210,597 $ 12,245