aleph.im v2 (Wormhole) Historical Data

ALEPH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0255
-1.90%
$ 204,245 $ 2,773
Jan 31, 4 PM $ 0.0261
-1.21%
$ 208,872 $ 1,564
Jan 31, 3 PM $ 0.0266
+0.86%
$ 212,558 $ 1,872
Jan 31, 2 PM $ 0.027
-0.88%
$ 216,285 $ 1,858
Jan 31, 1 PM $ 0.0273
-0.20%
$ 218,373 $ 1,744
Jan 31, 12 PM $ 0.0273
-0.46%
$ 218,116 $ 1,664
Jan 31, 11 AM $ 0.0274
-0.29%
$ 219,624 $ 1,668
Jan 31, 10 AM $ 0.0274
-0.02%
$ 219,368 $ 1,698
Jan 31, 9 AM $ 0.0273
-0.15%
$ 218,235 $ 1,760
Jan 31, 8 AM $ 0.0274
+0.60%
$ 219,695 $ 2,210
Jan 31, 7 AM $ 0.0273
-0.30%
$ 218,267 $ 2,043
Jan 31, 6 AM $ 0.0274
-0.05%
$ 219,381 $ 2,176
Jan 31, 5 AM $ 0.0273
-0.22%
$ 218,534 $ 2,376
Jan 31, 4 AM $ 0.0274
+0.26%
$ 219,443 $ 2,376
Jan 31, 3 AM $ 0.0274
+0.11%
$ 219,250 $ 2,473
Jan 31, 2 AM $ 0.0273
-0.23%
$ 218,199 $ 2,473
Jan 31, 1 AM $ 0.0273
-0.26%
$ 218,696 $ 2,567
Jan 31, 12 AM $ 0.0274
+0.11%
$ 219,159 $ 2,611
Jan 30, 11 PM $ 0.0272
-0.13%
$ 218,097 $ 2,604
Jan 30, 10 PM $ 0.0272
-0.41%
$ 217,529 $ 2,561
Jan 30, 9 PM $ 0.0279
+0.71%
$ 223,001 $ 2,581
Jan 30, 8 PM $ 0.0277
-0.46%
$ 222,075 $ 2,492
Jan 30, 7 PM $ 0.0278
+1.16%
$ 222,870 $ 3,290
Jan 30, 6 PM $ 0.0273
-0.94%
$ 218,502 $ 3,255
Jan 30, 5 PM $ 0.0276
-1.65%
$ 220,786 $ 3,308
Jan 30, 4 PM $ 0.0281
+0.47%
$ 225,309 $ 3,217
Jan 30, 3 PM $ 0.0282
-0.53%
$ 225,558 $ 2,875
Jan 30, 2 PM $ 0.0283
+0.35%
$ 226,745 $ 2,962
Jan 30, 1 PM $ 0.0283
+0.09%
$ 226,131 $ 2,948
Jan 30, 12 PM $ 0.0283
-0.05%
$ 226,152 $ 2,933
Jan 30, 11 AM $ 0.0282
-0.32%
$ 225,883 $ 2,931
Jan 30, 10 AM $ 0.0283
-0.77%
$ 226,375 $ 2,891
Jan 30, 9 AM $ 0.0284
-0.32%
$ 227,560 $ 2,850
Jan 30, 8 AM $ 0.0286
+0.04%
$ 228,830 $ 2,853
Jan 30, 7 AM $ 0.0287
+1.21%
$ 229,843 $ 2,289
Jan 30, 6 AM $ 0.0286
+0.46%
$ 229,103 $ 2,179
Jan 30, 5 AM $ 0.0285
+0.01%
$ 227,999 $ 2,066
Jan 30, 4 AM $ 0.0286
+0.69%
$ 228,676 $ 1,973
Jan 30, 3 AM $ 0.0284
+0.47%
$ 227,084 $ 1,913
Jan 30, 2 AM $ 0.0284
-0.14%
$ 227,301 $ 1,812
Jan 30, 1 AM $ 0.0289
-0.06%
$ 231,420 $ 1,773
Jan 30, 12 AM $ 0.0289
-0.74%
$ 231,575 $ 1,718
Jan 29, 11 PM $ 0.029
+0.42%
$ 232,435 $ 1,717
Jan 29, 10 PM $ 0.0289
-0.39%
$ 231,451 $ 1,716
Jan 29, 9 PM $ 0.029
+0.08%
$ 232,003 $ 1,646
Jan 29, 8 PM $ 0.0284
+0.06%
$ 227,427 $ 1,639
Jan 29, 7 PM $ 0.0283
-1.03%
$ 226,903 $ 1,554
Jan 29, 6 PM $ 0.0289
+1.63%
$ 231,411 $ 868
Jan 29, 5 PM $ 0.0286
-2.44%
$ 229,074 $ 995
Jan 29, 4 PM $ 0.0293
-0.23%
$ 234,185 $ 1,150