Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $0.0763 | -1.58% | ||
| Aug 16, 2025 | $0.0773 | +2.08% | ||
| Aug 15, 2025 | $0.0755 | -1.50% | ||
| Aug 14, 2025 | $0.0753 | -7.08% | ||
| Aug 13, 2025 | $0.0811 | -0.28% | ||
| Aug 12, 2025 | $0.0813 | +6.17% | ||
| Aug 11, 2025 | $0.0757 | -5.39% | ||
| Aug 10, 2025 | $0.0799 | -1.00% | ||
| Aug 9, 2025 | $0.0811 | +1.45% | ||
| Aug 8, 2025 | $0.0804 | +3.54% | ||
| Aug 7, 2025 | $0.0773 | +3.17% | ||
| Aug 6, 2025 | $0.0749 | -2.05% | ||
| Aug 5, 2025 | $0.0763 | -5.59% | ||
| Aug 4, 2025 | $0.0808 | +3.64% | ||
| Aug 3, 2025 | $0.0782 | -2.03% | ||
| Aug 2, 2025 | $0.0799 | -4.69% | ||
| Aug 1, 2025 | $0.0833 | +2.41% | ||
| Jul 31, 2025 | $0.0786 | +10.25% | ||
| Jul 30, 2025 | $0.0709 | -4.90% | ||
| Jul 29, 2025 | $0.0745 | -1.72% | ||
| Jul 28, 2025 | $0.0758 | -3.67% | ||
| Jul 27, 2025 | $0.0787 | -1.60% | ||
| Jul 26, 2025 | $0.08 | +0.62% | ||
| Jul 25, 2025 | $0.0796 | +2.72% | ||
| Jul 24, 2025 | $0.0779 | -4.52% | ||
| Jul 23, 2025 | $0.0817 | -5.43% | ||
| Jul 22, 2025 | $0.0864 | -4.50% | ||
| Jul 21, 2025 | $0.0903 | -1.84% | ||
| Jul 20, 2025 | $0.092 | -0.17% | ||
| Jul 19, 2025 | $0.0923 | -5.03% | ||
| Jul 18, 2025 | $0.0963 | +1.34% | ||
| Jul 17, 2025 | $0.095 | +4.75% | ||
| Jul 16, 2025 | $0.091 | +3.21% | ||
| Jul 15, 2025 | $0.0892 | +1.48% | ||
| Jul 14, 2025 | $0.0879 | -3.48% | ||
| Jul 13, 2025 | $0.0927 | +25.87% | ||
| Jul 12, 2025 | $0.0736 | +3.40% | ||
| Jul 11, 2025 | $0.071 | +4.79% | ||
| Jul 10, 2025 | $0.0696 | +4.19% | ||
| Jul 9, 2025 | $0.0664 | +2.16% | ||
| Jul 8, 2025 | $0.0655 | +9.21% | ||
| Jul 7, 2025 | $0.0599 | -2.47% | ||
| Jul 6, 2025 | $0.0615 | +0.37% | ||
| Jul 5, 2025 | $0.0613 | +3.55% | ||
| Jul 4, 2025 | $0.0589 | -1.43% | ||
| Jul 3, 2025 | $0.0598 | -6.17% | ||
| Jul 2, 2025 | $0.0641 | +17.79% | ||
| Jul 1, 2025 | $0.0545 | -6.17% | ||
| Jun 30, 2025 | $0.0583 | -8.59% | ||
| Jun 29, 2025 | $0.0635 | -8.29% | ||