aleph.im v2 (Wormhole) Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0135
-0.23%
$ 111,561 $ 3,216
Jun 18, 2 PM $ 0.0135
+0.51%
$ 111,990 $ 3,167
Jun 18, 1 PM $ 0.0136
-0.03%
$ 112,277 $ 3,175
Jun 18, 12 PM $ 0.0135
-0.02%
$ 111,927 $ 3,169
Jun 18, 11 AM $ 0.0135
+0.02%
$ 112,018 $ 3,157
Jun 18, 10 AM $ 0.0135
-0.56%
$ 111,699 $ 3,146
Jun 18, 9 AM $ 0.0136
-0.14%
$ 112,325 $ 3,145
Jun 18, 8 AM $ 0.0136
+0.20%
$ 112,321 $ 3,527
Jun 18, 7 AM $ 0.0136
-0.49%
$ 112,510 $ 3,539
Jun 18, 6 AM $ 0.0136
-1.92%
$ 112,912 $ 3,587
Jun 18, 5 AM $ 0.0139
-0.10%
$ 114,953 $ 3,665
Jun 18, 4 AM $ 0.014
+0.00%
$ 115,818 $ 3,694
Jun 18, 3 AM $ 0.014
+0.00%
$ 115,819 $ 3,607
Jun 18, 2 AM $ 0.0137
-0.01%
$ 113,597 $ 3,019
Jun 18, 1 AM $ 0.0138
+0.21%
$ 113,886 $ 1,139
Jun 18, 12 AM $ 0.0137
+0.32%
$ 113,588 $ 1,126
Jun 17, 11 PM $ 0.0137
-0.01%
$ 113,088 $ 1,173
Jun 17, 10 PM $ 0.0137
-0.47%
$ 113,116 $ 1,169
Jun 17, 9 PM $ 0.0138
+0.07%
$ 113,980 $ 1,144
Jun 17, 8 PM $ 0.0137
-0.01%
$ 113,507 $ 1,140
Jun 17, 7 PM $ 0.0139
-0.17%
$ 114,923 $ 1,066
Jun 17, 6 PM $ 0.0138
-0.90%
$ 114,622 $ 1,025
Jun 17, 5 PM $ 0.0139
+0.13%
$ 115,509 $ 1,043
Jun 17, 4 PM $ 0.0139
+0.43%
$ 115,233 $ 996
Jun 17, 3 PM $ 0.0137
+0.31%
$ 113,859 $ 977
Jun 17, 2 PM $ 0.0137
-0.20%
$ 113,471 $ 1,136
Jun 17, 1 PM $ 0.0138
+0.40%
$ 114,056 $ 1,159
Jun 17, 12 PM $ 0.0138
-0.01%
$ 113,907 $ 1,201
Jun 17, 11 AM $ 0.0137
+0.22%
$ 113,833 $ 1,206
Jun 17, 10 AM $ 0.0137
+0.02%
$ 113,819 $ 1,211
Jun 17, 9 AM $ 0.0137
-0.06%
$ 113,217 $ 1,147
Jun 17, 8 AM $ 0.0137
+0.26%
$ 113,796 $ 846
Jun 17, 7 AM $ 0.0137
+1.23%
$ 113,690 $ 892
Jun 17, 6 AM $ 0.0137
+2.24%
$ 113,406 $ 768
Jun 17, 5 AM $ 0.0133
+0.00%
$ 110,521 $ 585
Jun 17, 4 AM $ 0.0133
-0.05%
$ 109,796 $ 612
Jun 17, 3 AM $ 0.0133
+0.06%
$ 109,999 $ 648
Jun 17, 2 AM $ 0.0133
+0.42%
$ 110,124 $ 727
Jun 17, 1 AM $ 0.0132
+0.02%
$ 109,654 $ 743
Jun 17, 12 AM $ 0.0133
+0.33%
$ 109,831 $ 742
Jun 16, 11 PM $ 0.0132
+0.01%
$ 109,639 $ 705
Jun 16, 10 PM $ 0.0133
+0.32%
$ 109,912 $ 707
Jun 16, 9 PM $ 0.0133
-0.24%
$ 109,849 $ 720
Jun 16, 8 PM $ 0.0133
-0.10%
$ 109,781 $ 813
Jun 16, 7 PM $ 0.0132
+0.06%
$ 109,613 $ 843
Jun 16, 6 PM $ 0.0132
-0.31%
$ 109,310 $ 917
Jun 16, 5 PM $ 0.0132
-0.43%
$ 109,222 $ 871
Jun 16, 4 PM $ 0.0133
+0.48%
$ 109,815 $ 880
Jun 16, 3 PM $ 0.0132
+0.11%
$ 109,521 $ 1,009
Jun 16, 2 PM $ 0.0132
-0.42%
$ 109,704 $ 968