aleph.im v2 (Wormhole) Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0174
-0.14%
$ 142,163 $ 2,048
May 15, 2 PM $ 0.0174
-2.11%
$ 142,098 $ 2,132
May 15, 1 PM $ 0.0177
+1.97%
$ 145,302 $ 2,600
May 15, 12 PM $ 0.0174
-0.33%
$ 142,872 $ 1,359
May 15, 11 AM $ 0.0175
+0.15%
$ 143,304 $ 1,357
May 15, 10 AM $ 0.0175
-0.02%
$ 143,155 $ 1,374
May 15, 9 AM $ 0.0175
-0.20%
$ 143,017 $ 1,394
May 15, 8 AM $ 0.0175
-0.06%
$ 143,348 $ 1,395
May 15, 7 AM $ 0.0173
+0.13%
$ 141,847 $ 1,351
May 15, 6 AM $ 0.0173
+0.26%
$ 141,483 $ 1,273
May 15, 5 AM $ 0.0173
-0.13%
$ 141,810 $ 1,305
May 15, 4 AM $ 0.0174
+0.05%
$ 142,398 $ 1,428
May 15, 3 AM $ 0.0174
+0.35%
$ 142,561 $ 1,561
May 15, 2 AM $ 0.0174
-0.09%
$ 142,393 $ 1,725
May 15, 1 AM $ 0.0174
+0.10%
$ 142,649 $ 1,766
May 15, 12 AM $ 0.0174
-0.21%
$ 142,153 $ 1,722
May 14, 11 PM $ 0.0174
-0.22%
$ 142,423 $ 1,720
May 14, 10 PM $ 0.0174
-0.26%
$ 142,593 $ 1,719
May 14, 9 PM $ 0.0174
+0.41%
$ 142,854 $ 1,777
May 14, 8 PM $ 0.0174
-0.32%
$ 142,740 $ 1,981
May 14, 7 PM $ 0.0175
+0.42%
$ 143,704 $ 2,026
May 14, 6 PM $ 0.0173
+0.38%
$ 142,001 $ 1,840
May 14, 5 PM $ 0.0173
+0.10%
$ 141,717 $ 1,836
May 14, 4 PM $ 0.0172
+0.17%
$ 141,154 $ 1,911
May 14, 3 PM $ 0.0172
+0.06%
$ 140,918 $ 1,831
May 14, 2 PM $ 0.0172
-0.35%
$ 140,577 $ 2,903
May 14, 1 PM $ 0.0173
-0.02%
$ 141,310 $ 3,053
May 14, 12 PM $ 0.0172
+0.11%
$ 141,014 $ 3,103
May 14, 11 AM $ 0.0172
-0.04%
$ 141,203 $ 3,129
May 14, 10 AM $ 0.0172
+0.11%
$ 140,944 $ 3,170
May 14, 9 AM $ 0.0173
-0.10%
$ 141,620 $ 3,173
May 14, 8 AM $ 0.0172
-0.20%
$ 141,249 $ 3,171
May 14, 7 AM $ 0.0173
+0.08%
$ 141,857 $ 3,173
May 14, 6 AM $ 0.0173
+0.21%
$ 142,012 $ 3,146
May 14, 5 AM $ 0.0172
-0.04%
$ 140,953 $ 3,131
May 14, 4 AM $ 0.0173
+0.17%
$ 141,410 $ 2,959
May 14, 3 AM $ 0.0173
+0.01%
$ 141,629 $ 2,841
May 14, 2 AM $ 0.0172
+0.36%
$ 140,994 $ 2,658
May 14, 1 AM $ 0.0172
-0.01%
$ 141,014 $ 2,622
May 14, 12 AM $ 0.0173
+0.11%
$ 141,634 $ 2,635
May 13, 11 PM $ 0.0173
+0.15%
$ 141,510 $ 2,679
May 13, 10 PM $ 0.0172
-0.48%
$ 141,011 $ 2,684
May 13, 9 PM $ 0.0174
-0.20%
$ 142,147 $ 2,686
May 13, 8 PM $ 0.0177
+0.08%
$ 144,798 $ 2,463
May 13, 7 PM $ 0.0177
-0.38%
$ 144,868 $ 2,408
May 13, 6 PM $ 0.0177
+0.15%
$ 145,047 $ 2,394
May 13, 5 PM $ 0.0177
+0.33%
$ 144,910 $ 2,452
May 13, 4 PM $ 0.0176
+0.18%
$ 144,204 $ 2,380
May 13, 3 PM $ 0.0175
+0.14%
$ 143,586 $ 1,717
May 13, 2 PM $ 0.0172
-0.77%
$ 140,870 $ 1,128