aleph.im v2 (Wormhole) Historical Data

ALEPH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0341
-0.05%
$ 273,134 $ 10,069
Jan 10, 2 AM $ 0.0341
-0.73%
$ 273,172 $ 10,134
Jan 10, 1 AM $ 0.0341
-0.55%
$ 273,047 $ 10,046
Jan 9, 10 PM $ 0.0352
+0.00%
$ 281,351 $ 9,863
Jan 5, 3 AM $ 0.0428
+0.00%
$ 342,482 $ 5,630
Jan 5, 2 AM $ 0.043
+1.34%
$ 344,354 $ 5,629
Jan 5, 1 AM $ 0.0423
+0.09%
$ 338,239 $ 5,575
Jan 2, 3 PM $ 0.0315
+0.00%
$ 251,897 $ 543
Jan 2, 7 AM $ 0.0312
+0.00%
$ 236,626 $ 754
Jan 2, 12 AM $ 0.0311
+0.00%
$ 235,939 $ 831
Jan 1, 7 PM $ 0.0308
+0.01%
$ 233,256 $ 1,193
Jan 1, 6 PM $ 0.0307
-0.03%
$ 233,180 $ 14
Jan 1, 5 PM $ 0.0306
+0.21%
$ 232,258 $ 91
Jan 1, 4 PM $ 0.0306
-1.31%
$ 231,779 $ 92
Jan 1, 3 PM $ 0.0309
+0.09%
$ 234,205 $ 92
Jan 1, 2 PM $ 0.0309
-0.18%
$ 234,015 $ 78
Jan 1, 1 PM $ 0.0309
-0.12%
$ 234,493 $ 78
Jan 1, 12 PM $ 0.031
+0.06%
$ 234,765 $ 78
Jan 1, 11 AM $ 0.0309
-0.11%
$ 234,400 $ 78
Jan 1, 10 AM $ 0.031
+0.15%
$ 234,991 $ 78
Jan 1, 9 AM $ 0.0309
+0.17%
$ 234,292 $ 153
Jan 1, 8 AM $ 0.0308
+0.03%
$ 233,584 $ 153
Jan 1, 7 AM $ 0.0309
-0.23%
$ 234,025 $ 457
Jan 1, 6 AM $ 0.031
-0.03%
$ 234,951 $ 458
Jan 1, 5 AM $ 0.0309
+0.02%
$ 234,592 $ 457
Jan 1, 4 AM $ 0.0309
-0.30%
$ 234,602 $ 458
Jan 1, 3 AM $ 0.031
+0.16%
$ 234,997 $ 457
Jan 1, 2 AM $ 0.0309
-0.24%
$ 234,602 $ 458
Jan 1, 1 AM $ 0.0311
+0.32%
$ 235,651 $ 457
Jan 1, 12 AM $ 0.0309
+0.14%
$ 234,461 $ 456
Download