aleph.im v2 (Wormhole) Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0692
+15.08%
$448,414 $101,026
Jun 27, 2025 $0.0603
+10.99%
$390,417 $70,075
Jun 26, 2025 $0.0589
+19.13%
$381,289 $52,455
Jun 25, 2025 $0.0492
-2.71%
$318,746 $2,068
Jun 24, 2025 $0.0506
+2.15%
$327,748 $6,229
Jun 23, 2025 $0.0494
+0.52%
$319,783 $14,693
Jun 22, 2025 $0.0492
-1.87%
$318,538 $15,538
Jun 21, 2025 $0.0506
-0.16%
$328,087 $16,751
Jun 20, 2025 $0.0505
-3.55%
$327,137 $13,467
Jun 19, 2025 $0.0524
+4.81%
$339,143 $6,468
Jun 18, 2025 $0.0499
+0.27%
$323,488 $1,626
Jun 17, 2025 $0.0501
-6.74%
$324,706 $6,136
Jun 16, 2025 $0.0533
-0.31%
$345,607 $12,928
Jun 15, 2025 $0.0536
-0.74%
$346,911 $4,852
Jun 14, 2025 $0.0539
+1.72%
$349,449 $4,431
Jun 13, 2025 $0.0528
-7.72%
$341,747 $8,388
Jun 12, 2025 $0.0571
-0.54%
$369,938 $5,706
Jun 11, 2025 $0.0573
-4.92%
$370,917 $9,988
Jun 10, 2025 $0.0601
+0.44%
$389,601 $13,729
Jun 9, 2025 $0.0598
+3.71%
$387,577 $2,121
May 14, 2025 $0.0713
+0.00%
$461,873 $28,043
May 12, 2025 $0.066
+0.00%
$-- $1,821
May 7, 2025 $0.0595
+0.00%
$385,598 $23,077
May 5, 2025 $0.0629
+0.00%
$-- $1,819
Apr 30, 2025 $0.0639
-0.33%
$414,150 $23,260
Apr 29, 2025 $0.066
+4.03%
$427,261 $21,803
Apr 28, 2025 $0.0626
-0.88%
$405,624 $20,925
Apr 27, 2025 $0.0633
-0.39%
$410,059 $21,365
Download