aleph.im v2 (Wormhole) Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0173
-0.27%
$ 141,776 $ 1,302
May 13, 12 PM $ 0.0174
-0.16%
$ 142,483 $ 1,253
May 13, 11 AM $ 0.0175
-0.36%
$ 143,206 $ 1,257
May 13, 10 AM $ 0.0175
-0.24%
$ 143,499 $ 1,213
May 13, 9 AM $ 0.0175
+0.25%
$ 143,731 $ 1,203
May 13, 8 AM $ 0.0175
+0.08%
$ 143,277 $ 1,203
May 13, 7 AM $ 0.0175
-0.26%
$ 143,332 $ 1,299
May 13, 6 AM $ 0.0176
+0.24%
$ 143,798 $ 1,310
May 13, 5 AM $ 0.0175
-0.26%
$ 143,684 $ 1,348
May 13, 4 AM $ 0.0176
+0.12%
$ 144,141 $ 1,444
May 13, 3 AM $ 0.0175
+0.02%
$ 143,657 $ 1,451
May 13, 2 AM $ 0.0175
-0.08%
$ 143,649 $ 1,455
May 13, 1 AM $ 0.0175
+0.16%
$ 143,278 $ 1,481
May 13, 12 AM $ 0.0174
-1.06%
$ 142,574 $ 1,465
May 12, 11 PM $ 0.0176
-0.13%
$ 144,368 $ 1,444
May 12, 10 PM $ 0.0177
+0.22%
$ 144,717 $ 1,445
May 12, 9 PM $ 0.0177
+0.18%
$ 144,600 $ 1,445
May 12, 8 PM $ 0.0176
+0.15%
$ 143,913 $ 1,441
May 12, 7 PM $ 0.0176
-0.41%
$ 143,806 $ 1,464
May 12, 6 PM $ 0.0176
-1.09%
$ 144,194 $ 1,506
May 12, 5 PM $ 0.0177
+0.08%
$ 145,117 $ 2,197
May 12, 4 PM $ 0.0177
+0.09%
$ 144,953 $ 2,195
May 12, 3 PM $ 0.0177
-0.74%
$ 144,728 $ 2,222
May 12, 2 PM $ 0.0177
-0.10%
$ 145,045 $ 1,996
May 12, 1 PM $ 0.0177
+0.21%
$ 145,247 $ 1,683
May 12, 12 PM $ 0.0177
-0.37%
$ 144,576 $ 1,260
May 12, 11 AM $ 0.0177
-0.28%
$ 145,332 $ 1,257
May 12, 10 AM $ 0.0178
-0.04%
$ 145,775 $ 1,250
May 12, 9 AM $ 0.0177
-0.28%
$ 145,217 $ 1,233
May 12, 8 AM $ 0.0178
+0.39%
$ 145,611 $ 1,232
May 12, 7 AM $ 0.0177
+0.11%
$ 144,714 $ 1,172
May 12, 6 AM $ 0.0177
+0.11%
$ 144,682 $ 1,156
May 12, 5 AM $ 0.0176
+0.74%
$ 144,211 $ 1,201
May 12, 4 AM $ 0.0174
-0.09%
$ 142,825 $ 1,074
May 12, 3 AM $ 0.0174
+0.17%
$ 142,337 $ 1,068
May 12, 2 AM $ 0.0175
+0.45%
$ 143,244 $ 1,062
May 12, 1 AM $ 0.0175
-0.17%
$ 143,392 $ 1,039
May 12, 12 AM $ 0.0175
-0.13%
$ 143,307 $ 1,032
May 11, 11 PM $ 0.0175
-0.08%
$ 143,087 $ 1,127
May 11, 10 PM $ 0.0175
-0.02%
$ 143,053 $ 1,127
May 11, 9 PM $ 0.0175
-0.30%
$ 142,970 $ 9,181
May 11, 8 PM $ 0.0176
+0.33%
$ 144,027 $ 9,332
May 11, 7 PM $ 0.0175
+0.09%
$ 143,091 $ 9,329
May 11, 6 PM $ 0.0175
+1.75%
$ 143,607 $ 9,209
May 11, 5 PM $ 0.0172
-0.49%
$ 140,915 $ 8,821
May 11, 4 PM $ 0.0172
+0.69%
$ 140,964 $ 8,848
May 11, 3 PM $ 0.017
+0.25%
$ 139,602 $ 8,794
May 11, 2 PM $ 0.017
+0.28%
$ 139,631 $ 8,831
May 11, 1 PM $ 0.0171
+0.09%
$ 139,836 $ 8,810
May 11, 12 PM $ 0.017
-0.49%
$ 139,431 $ 8,822