aleph.im v2 (Wormhole) Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.0121
+0.09%
$105,338 $945
Jun 23, 12 PM $0.0121
-0.03%
$105,396 $927
Jun 23, 11 AM $0.0121
+0.01%
$105,688 $917
Jun 23, 10 AM $0.0121
-0.05%
$105,853 $903
Jun 23, 9 AM $0.0121
+0.08%
$105,820 $857
Jun 23, 8 AM $0.0122
+0.37%
$106,145 $816
Jun 23, 7 AM $0.0122
-0.09%
$106,007 $703
Jun 23, 6 AM $0.0122
-0.35%
$106,264 $641
Jun 23, 5 AM $0.0123
-0.78%
$107,141 $575
Jun 23, 4 AM $0.0124
+0.28%
$108,114 $466
Jun 23, 3 AM $0.0124
-0.73%
$107,846 $481
Jun 23, 2 AM $0.0125
+0.54%
$108,610 $487
Jun 23, 1 AM $0.0124
-0.21%
$108,328 $502
Jun 23, 12 AM $0.0124
-0.70%
$108,302 $536
Jun 22, 11 PM $0.0125
+0.28%
$109,092 $533
Jun 22, 10 PM $0.0126
-0.23%
$109,463 $527
Jun 22, 9 PM $0.0126
-0.55%
$109,525 $507
Jun 22, 8 PM $0.0126
+1.71%
$110,232 $485
Jun 22, 7 PM $0.0125
+0.07%
$108,722 $403
Jun 22, 6 PM $0.0125
+0.01%
$109,292 $367
Jun 22, 5 PM $0.0126
+0.35%
$109,443 $351
Jun 22, 4 PM $0.0125
+0.26%
$109,108 $396
Jun 22, 3 PM $0.0125
-0.53%
$108,778 $357
Jun 22, 2 PM $0.0125
-0.35%
$108,824 $317
Jun 22, 1 PM $0.0125
+0.00%
$108,923 $264
Jun 22, 12 PM $0.0124
-0.17%
$108,434 $274
Jun 22, 11 AM $0.0124
+0.62%
$108,493 $290
Jun 22, 10 AM $0.0124
+0.00%
$108,205 $361
Jun 22, 9 AM $0.0124
-0.09%
$108,203 $369
Jun 22, 8 AM $0.0125
-0.01%
$108,720 $372
Jun 22, 7 AM $0.0125
+0.11%
$108,733 $389
Jun 22, 6 AM $0.0125
-0.38%
$108,665 $400
Jun 22, 5 AM $0.0125
+0.66%
$109,066 $438
Jun 22, 4 AM $0.0124
-0.19%
$108,344 $438
Jun 22, 3 AM $0.0124
-0.72%
$108,212 $502
Jun 22, 2 AM $0.0125
+0.22%
$108,853 $452
Jun 22, 1 AM $0.0124
+0.07%
$107,810 $448
Jun 22, 12 AM $0.0123
+0.32%
$107,574 $428
Jun 21, 11 PM $0.0123
+0.26%
$107,694 $429
Jun 21, 10 PM $0.0123
+0.17%
$107,671 $445
Jun 21, 9 PM $0.0124
-0.20%
$108,057 $493
Jun 21, 8 PM $0.0125
+0.00%
$108,663 $468
Jun 21, 7 PM $0.0125
-0.24%
$108,587 $471
Jun 21, 6 PM $0.0125
-0.03%
$108,932 $471
Jun 21, 5 PM $0.0126
+0.36%
$109,572 $476
Jun 21, 4 PM $0.0125
-0.15%
$109,344 $458
Jun 21, 3 PM $0.0125
+0.04%
$109,434 $507
Jun 21, 2 PM $0.0125
+0.54%
$109,263 $525
Jun 21, 1 PM $0.0125
+0.49%
$109,293 $529
Jun 21, 12 PM $0.0125
-0.13%
$108,790 $536