aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 133,367 $ 872
Yesterday $ 0.0161
-2.93%
$ 133,157 $ 1,364
May 28, 2026 $ 0.0166
+4.76%
$ 137,570 $ 2,478
May 27, 2026 $ 0.0159
-1.08%
$ 131,699 $ 605
May 26, 2026 $ 0.0161
+0.61%
$ 133,296 $ 627
May 25, 2026 $ 0.0161
+1.34%
$ 133,184 $ 1,674
May 24, 2026 $ 0.0158
-2.40%
$ 131,207 $ 1,771
May 23, 2026 $ 0.0161
-0.75%
$ 133,459 $ 2,581
May 22, 2026 $ 0.0162
-2.64%
$ 133,825 $ 1,528
May 21, 2026 $ 0.0166
+0.43%
$ 137,450 $ 247
May 20, 2026 $ 0.0165
-0.61%
$ 136,864 $ 490
May 19, 2026 $ 0.0167
+0.31%
$ 138,060 $ 1,514
May 18, 2026 $ 0.0166
-4.26%
$ 136,229 $ 1,132
May 17, 2026 $ 0.0173
+4.08%
$ 141,858 $ 1,536
May 16, 2026 $ 0.0166
-1.80%
$ 136,234 $ 590
May 15, 2026 $ 0.0169
-2.56%
$ 138,801 $ 1,928
May 14, 2026 $ 0.0174
+0.67%
$ 142,423 $ 1,720
May 13, 2026 $ 0.0173
-1.80%
$ 141,510 $ 2,679
May 12, 2026 $ 0.0176
+0.61%
$ 144,368 $ 1,444
May 11, 2026 $ 0.0175
+2.53%
$ 143,087 $ 1,127
May 10, 2026 $ 0.017
-5.02%
$ 139,259 $ 10,337
May 9, 2026 $ 0.018
-0.97%
$ 147,226 $ 629
May 8, 2026 $ 0.0182
+4.14%
$ 148,815 $ 2,348
May 7, 2026 $ 0.0174
-1.51%
$ 142,588 $ 312
May 6, 2026 $ 0.0177
+0.99%
$ 144,793 $ 1,879
May 5, 2026 $ 0.0175
+5.96%
$ 143,031 $ 1,374
May 4, 2026 $ 0.0165
-1.05%
$ 135,030 $ 1,483
May 3, 2026 $ 0.0168
+0.86%
$ 137,371 $ 407
May 2, 2026 $ 0.0166
-0.77%
$ 136,135 $ 169
May 1, 2026 $ 0.0169
-0.29%
$ 138,044 $ 247
Apr 30, 2026 $ 0.0169
-0.48%
$ 138,787 $ 268
Apr 29, 2026 $ 0.017
+0.42%
$ 139,533 $ 910
Apr 28, 2026 $ 0.0169
-1.31%
$ 138,727 $ 616
Apr 27, 2026 $ 0.0171
-4.50%
$ 140,212 $ 1,631
Apr 26, 2026 $ 0.0179
+2.91%
$ 146,737 $ 493
Apr 25, 2026 $ 0.0177
-0.91%
$ 144,695 $ 735
Apr 24, 2026 $ 0.0178
-0.90%
$ 145,939 $ 425
Apr 23, 2026 $ 0.018
-7.80%
$ 147,107 $ 2,426
Apr 22, 2026 $ 0.0195
-2.86%
$ 159,851 $ 1,029
Apr 21, 2026 $ 0.02
-6.67%
$ 163,745 $ 1,166
Apr 20, 2026 $ 0.0215
+5.04%
$ 175,680 $ 1,720
Apr 19, 2026 $ 0.0204
-2.64%
$ 166,999 $ 525
Apr 18, 2026 $ 0.021
-0.78%
$ 171,285 $ 606
Apr 17, 2026 $ 0.021
-0.56%
$ 171,900 $ 957
Apr 16, 2026 $ 0.0211
+3.08%
$ 172,516 $ 865
Apr 15, 2026 $ 0.0205
-3.52%
$ 167,455 $ 2,414
Apr 14, 2026 $ 0.0212
-3.00%
$ 172,982 $ 1,887
Apr 13, 2026 $ 0.0219
+2.97%
$ 178,540 $ 1,255
Apr 12, 2026 $ 0.0213
-5.40%
$ 173,878 $ 2,683
Apr 11, 2026 $ 0.0224
+0.47%
$ 183,296 $ 1,774
Download