aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
-0.22%
$ 95,195 $ 2,100
Yesterday $ 0.0112
+10.69%
$ 97,318 $ 2,008
Jul 11, 2026 $ 0.0105
+2.90%
$ -- $ 65
Jul 10, 2026 $ 0.0102
-0.84%
$ 89,081 $ 15
Jul 9, 2026 $ 0.0104
+2.51%
$ -- $ 938
Jul 8, 2026 $ 0.00984
-10.14%
$ 85,818 $ 472
Jul 7, 2026 $ 0.011
+0.44%
$ -- $ 394
Jul 6, 2026 $ 0.011
+0.00%
$ -- $ 15
Jul 5, 2026 $ 0.011
-3.40%
$ -- $ 340
Jul 4, 2026 $ 0.0104
+0.00%
$ -- $ 329
Jul 3, 2026 $ 0.0106
-1.69%
$ 92,254 $ 313
Jul 2, 2026 $ 0.0107
+1.18%
$ 93,568 $ 1,052
Jul 1, 2026 $ 0.0103
-4.45%
$ 89,736 $ 1,447
Jun 30, 2026 $ 0.0108
-1.07%
$ 93,915 $ 594
Jun 29, 2026 $ 0.0109
-4.75%
$ 95,059 $ 2,376
Jun 28, 2026 $ 0.0114
-10.10%
$ 99,469 $ 1,223
Jun 27, 2026 $ 0.0127
+1.47%
$ 111,177 $ 8,093
Jun 26, 2026 $ 0.0115
+7.75%
$ 100,659 $ 2,475
Jun 25, 2026 $ 0.011
-5.96%
$ 95,512 $ 1,922
Jun 24, 2026 $ 0.0116
-2.83%
$ 101,490 $ 652
Jun 23, 2026 $ 0.012
-4.33%
$ 104,343 $ 758
Jun 22, 2026 $ 0.0125
+1.74%
$ 109,092 $ 533
Jun 21, 2026 $ 0.0123
-1.92%
$ 107,694 $ 429
Jun 20, 2026 $ 0.0125
-0.64%
$ 109,297 $ 534
Jun 19, 2026 $ 0.0126
-4.58%
$ 109,721 $ 623
Jun 18, 2026 $ 0.0131
-3.86%
$ 108,854 $ 3,323
Jun 17, 2026 $ 0.0137
+3.31%
$ 113,088 $ 1,173
Jun 16, 2026 $ 0.0132
+0.04%
$ 109,639 $ 705
Jun 15, 2026 $ 0.0132
+2.07%
$ 109,618 $ 644
Jun 14, 2026 $ 0.0129
+0.74%
$ 107,218 $ 585
Jun 13, 2026 $ 0.0128
-0.76%
$ 106,314 $ 1,078
Jun 12, 2026 $ 0.0129
+1.91%
$ 106,601 $ 824
Jun 11, 2026 $ 0.0126
+2.57%
$ 104,214 $ 1,396
Jun 10, 2026 $ 0.0123
-0.26%
$ 101,483 $ 717
Jun 9, 2026 $ 0.0122
-3.81%
$ 101,234 $ 686
Jun 8, 2026 $ 0.0128
+2.08%
$ 105,625 $ 388
Jun 7, 2026 $ 0.0125
-6.09%
$ 103,899 $ 5,748
Jun 6, 2026 $ 0.0134
+7.29%
$ 111,053 $ 1,813
Jun 5, 2026 $ 0.0127
-4.20%
$ 105,419 $ 2,770
Jun 4, 2026 $ 0.0133
-4.88%
$ 110,205 $ 2,899
Jun 3, 2026 $ 0.0142
-0.22%
$ 117,212 $ 898
Jun 2, 2026 $ 0.0143
-8.43%
$ 118,196 $ 1,049
Jun 1, 2026 $ 0.0156
-2.61%
$ 129,347 $ 2,166
May 31, 2026 $ 0.0161
-2.87%
$ 133,394 $ 318
May 30, 2026 $ 0.0166
+3.55%
$ 137,645 $ 900
May 29, 2026 $ 0.0161
-2.93%
$ 133,157 $ 1,364
May 28, 2026 $ 0.0166
+4.76%
$ 137,570 $ 2,478
May 27, 2026 $ 0.0159
-1.08%
$ 131,699 $ 605
May 26, 2026 $ 0.0161
+0.61%
$ 133,296 $ 627
May 25, 2026 $ 0.0161
+1.34%
$ 133,184 $ 1,674
Download