aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0162
+0.00%
$ 134,002 $ 719
Today, at 3 AM $ 0.0162
+0.11%
$ 134,344 $ 719
Today, at 2 AM $ 0.0162
+0.23%
$ 134,268 $ 742
Today, at 1 AM $ 0.0161
+0.15%
$ 133,560 $ 884
Today, at 12 AM $ 0.0161
+0.26%
$ 133,278 $ 871
Yesterday, at 11 PM $ 0.0161
+0.16%
$ 133,157 $ 1,364
Yesterday, at 10 PM $ 0.016
-0.39%
$ 132,569 $ 1,414
Yesterday, at 9 PM $ 0.0161
+0.03%
$ 133,513 $ 2,303
Yesterday, at 8 PM $ 0.0161
-0.06%
$ 133,379 $ 2,321
Yesterday, at 7 PM $ 0.0161
+1.70%
$ 133,303 $ 2,315
Yesterday, at 6 PM $ 0.0159
+0.42%
$ 131,611 $ 2,072
Yesterday, at 5 PM $ 0.0157
-0.20%
$ 130,088 $ 2,090
Yesterday, at 4 PM $ 0.0157
-1.54%
$ 130,148 $ 2,071
Yesterday, at 3 PM $ 0.0158
+0.29%
$ 130,616 $ 1,978
Yesterday, at 2 PM $ 0.0157
-0.24%
$ 130,168 $ 1,962
Yesterday, at 1 PM $ 0.0158
+0.32%
$ 130,528 $ 2,117
Yesterday, at 12 PM $ 0.0157
+0.18%
$ 130,159 $ 2,135
Yesterday, at 11 AM $ 0.0157
-0.14%
$ 130,152 $ 2,298
Yesterday, at 10 AM $ 0.0158
-0.24%
$ 130,812 $ 2,341
Yesterday, at 9 AM $ 0.0158
-0.16%
$ 130,834 $ 2,316
Yesterday, at 8 AM $ 0.0158
+0.17%
$ 130,887 $ 2,312
Yesterday, at 7 AM $ 0.0158
+0.23%
$ 131,038 $ 2,324
Yesterday, at 6 AM $ 0.0158
+0.34%
$ 130,899 $ 2,334
Yesterday, at 5 AM $ 0.0158
+0.21%
$ 130,714 $ 2,407
Yesterday, at 4 AM $ 0.0157
-0.09%
$ 130,253 $ 2,513
Yesterday, at 3 AM $ 0.0157
-1.04%
$ 130,420 $ 2,606
Yesterday, at 2 AM $ 0.016
+0.12%
$ 132,295 $ 2,626
Yesterday, at 1 AM $ 0.0162
-0.27%
$ 133,798 $ 2,606
Yesterday, at 12 AM $ 0.0166
+0.00%
$ 137,172 $ 2,626
May 28, 11 PM $ 0.0166
+0.15%
$ 137,570 $ 2,478
May 28, 10 PM $ 0.0168
+8.00%
$ 139,066 $ 1,964
May 28, 9 PM $ 0.0155
-0.09%
$ 128,566 $ 1,189
May 28, 8 PM $ 0.0156
-0.29%
$ 129,031 $ 1,185
May 28, 7 PM $ 0.0157
-0.05%
$ 129,710 $ 1,170
May 28, 6 PM $ 0.0156
-0.24%
$ 129,253 $ 1,176
May 28, 5 PM $ 0.0156
+0.04%
$ 129,484 $ 1,187
May 28, 4 PM $ 0.0157
-0.74%
$ 129,849 $ 1,200
May 28, 3 PM $ 0.0157
-0.12%
$ 130,412 $ 1,152
May 28, 2 PM $ 0.0157
-0.53%
$ 130,117 $ 1,181
May 28, 1 PM $ 0.0158
+0.27%
$ 131,159 $ 1,132
May 28, 12 PM $ 0.0157
+0.06%
$ 129,715 $ 1,014
May 28, 11 AM $ 0.0157
+0.71%
$ 130,352 $ 877
May 28, 10 AM $ 0.0157
+0.04%
$ 129,647 $ 863
May 28, 9 AM $ 0.0156
+0.08%
$ 129,367 $ 876
May 28, 8 AM $ 0.0156
-0.03%
$ 129,593 $ 889
May 28, 7 AM $ 0.0156
-0.19%
$ 129,481 $ 895
May 28, 6 AM $ 0.0157
+0.30%
$ 130,024 $ 914
May 28, 5 AM $ 0.0157
+0.06%
$ 130,153 $ 872
May 28, 4 AM $ 0.0157
-0.38%
$ 129,813 $ 776
May 28, 3 AM $ 0.0158
+0.15%
$ 130,791 $ 700
Download