aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0211
+0.00%
$ 172,721 $ 1,346
Today, at 5 AM $ 0.0212
-0.36%
$ 173,023 $ 1,565
Today, at 4 AM $ 0.0212
+0.08%
$ 173,547 $ 1,858
Today, at 3 AM $ 0.0212
+0.11%
$ 173,553 $ 1,930
Today, at 2 AM $ 0.0213
+0.11%
$ 173,952 $ 1,958
Today, at 1 AM $ 0.0213
-0.17%
$ 173,934 $ 2,669
Yesterday, at 12 AM $ 0.0213
+0.21%
$ 173,757 $ 2,674
Yesterday, at 11 PM $ 0.0213
-0.13%
$ 173,878 $ 2,683
Yesterday, at 10 PM $ 0.0214
-1.77%
$ 174,935 $ 2,701
Yesterday, at 9 PM $ 0.0217
+0.35%
$ 176,894 $ 2,159
Yesterday, at 8 PM $ 0.0216
-0.18%
$ 176,405 $ 1,976
Yesterday, at 7 PM $ 0.0218
+0.23%
$ 177,721 $ 1,991
Yesterday, at 6 PM $ 0.0217
+0.29%
$ 177,301 $ 1,875
Yesterday, at 5 PM $ 0.0216
+0.32%
$ 176,559 $ 1,862
Yesterday, at 4 PM $ 0.0215
+0.09%
$ 175,664 $ 2,506
Yesterday, at 3 PM $ 0.0217
-0.08%
$ 177,389 $ 2,682
Yesterday, at 2 PM $ 0.0218
+0.06%
$ 178,121 $ 2,757
Yesterday, at 1 PM $ 0.0218
-0.38%
$ 178,251 $ 2,765
Yesterday, at 12 PM $ 0.0219
-0.03%
$ 178,644 $ 2,903
Yesterday, at 11 AM $ 0.0218
-0.20%
$ 178,321 $ 2,903
Yesterday, at 10 AM $ 0.0218
-0.11%
$ 178,445 $ 3,106
Yesterday, at 9 AM $ 0.0219
+0.04%
$ 178,755 $ 3,102
Yesterday, at 8 AM $ 0.0219
-0.26%
$ 178,556 $ 3,108
Yesterday, at 7 AM $ 0.0219
-0.02%
$ 178,728 $ 3,104
Yesterday, at 6 AM $ 0.0218
-0.52%
$ 177,898 $ 3,102
Yesterday, at 5 AM $ 0.0219
-0.08%
$ 178,801 $ 2,701
Yesterday, at 4 AM $ 0.0219
-0.12%
$ 179,284 $ 2,584
Yesterday, at 3 AM $ 0.022
-0.09%
$ 179,891 $ 2,592
Yesterday, at 2 AM $ 0.022
-0.54%
$ 179,649 $ 2,524
Yesterday, at 1 AM $ 0.0225
-0.01%
$ 183,457 $ 1,815
Apr 12, 12 AM $ 0.0225
-0.19%
$ 183,471 $ 1,779
Apr 11, 11 PM $ 0.0224
-0.45%
$ 183,296 $ 1,774
Apr 11, 10 PM $ 0.0226
+0.18%
$ 184,621 $ 1,997
Apr 11, 9 PM $ 0.0226
+0.07%
$ 184,409 $ 1,993
Apr 11, 8 PM $ 0.0225
-0.36%
$ 184,005 $ 2,098
Apr 11, 7 PM $ 0.0225
+0.19%
$ 183,954 $ 2,230
Apr 11, 6 PM $ 0.0223
-0.18%
$ 182,352 $ 4,518
Apr 11, 5 PM $ 0.0223
-0.12%
$ 182,186 $ 4,706
Apr 11, 4 PM $ 0.0222
+0.03%
$ 181,734 $ 4,007
Apr 11, 3 PM $ 0.0223
-0.71%
$ 182,189 $ 4,254
Apr 11, 2 PM $ 0.0223
+0.19%
$ 182,432 $ 4,170
Apr 11, 1 PM $ 0.0223
-0.58%
$ 181,873 $ 4,545
Apr 11, 12 PM $ 0.0223
+0.10%
$ 182,449 $ 4,463
Apr 11, 11 AM $ 0.0223
+0.32%
$ 182,227 $ 4,398
Apr 11, 10 AM $ 0.0223
-0.27%
$ 182,089 $ 4,209
Apr 11, 9 AM $ 0.0222
-0.26%
$ 181,643 $ 4,383
Apr 11, 8 AM $ 0.0223
+0.03%
$ 181,922 $ 4,390
Apr 11, 7 AM $ 0.0222
+0.09%
$ 181,541 $ 4,378
Apr 11, 6 AM $ 0.0222
-0.37%
$ 181,169 $ 4,399
Apr 11, 5 AM $ 0.0222
-0.02%
$ 181,422 $ 4,659
Download