Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0161 | -7.24% | ||
| May 11 | $ 0.0166 | -2.38% | ||
| May 4 | $ 0.018 | +7.89% | ||
| Apr 27 | $ 0.0166 | -7.28% | ||
| Apr 20 | $ 0.0177 | -13.48% | ||
| Apr 13 | $ 0.021 | -1.21% | ||
| Apr 6 | $ 0.0224 | +4.78% | ||
| Mar 30 | $ 0.0208 | -1.88% | ||
| Mar 23 | $ 0.0216 | +4.42% | ||
| Mar 16 | $ 0.0207 | -11.65% | ||
| Mar 9 | $ 0.0234 | +13.56% | ||
| Mar 2 | $ 0.0205 | +1.73% | ||
| Feb 23 | $ 0.0202 | -6.95% | ||
| Feb 16 | $ 0.022 | -9.07% | ||
| Feb 9 | $ 0.0238 | +1.36% | ||
| Feb 2 | $ 0.0231 | -9.88% | ||
| Jan 26 | $ 0.0255 | -10.67% | ||
| Jan 19 | $ 0.0316 | -9.42% | ||
| Jan 12 | $ 0.0351 | -4.88% | ||
| Jan 5 | $ 0.0334 | -20.92% | ||
| Dec 29 | $ 0.0315 | +1.21% | ||
| Dec 22 | $ 0.0321 | -9.67% | ||
| Dec 15 | $ 0.0277 | -21.28% | ||
| Dec 8 | $ 0.0358 | -4.29% | ||
| Dec 1 | $ 0.0385 | +3.17% | ||
| Nov 24 | $ 0.0391 | +5.52% | ||
| Nov 17 | $ 0.0359 | -29.23% | ||
| Nov 10 | $ 0.046 | -14.94% | ||
| Nov 3 | $ 0.0512 | -8.62% | ||
| Oct 27 | $ 0.0574 | -5.13% | ||
| Oct 20 | $ 0.0567 | +9.68% | ||
| Oct 13 | $ 0.0518 | -11.14% | ||
| Oct 6 | $ 0.0546 | -21.61% | ||
| Sep 29 | $ 0.0708 | +4.29% | ||
| Sep 22 | $ 0.0696 | -5.03% | ||
| Sep 15 | $ 0.0779 | -0.09% | ||
| Sep 8 | $ 0.0783 | +3.51% | ||
| Sep 1 | $ 0.0719 | -2.24% | ||
| Aug 25 | $ 0.0789 | +2.59% | ||
| Aug 18 | $ 0.0748 | -2.22% | ||
| Aug 11 | $ 0.0763 | -4.62% | ||
| Aug 4 | $ 0.0811 | +3.98% | ||
| Jul 28 | $ 0.0799 | +1.55% | ||
| Jul 21 | $ 0.08 | -13.04% | ||
| Jul 14 | $ 0.0923 | +1.28% | ||
| Jul 7 | $ 0.0736 | +19.83% | ||
| Jun 30 | $ 0.0613 | -3.90% | ||
| Jun 23 | $ 0.0692 | +40.96% | ||
| Jun 16 | $ 0.0506 | -5.37% | ||
| Jun 9 | $ 0.0539 | -6.49% | ||
Previous Next