aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0121
+16.77%
$97,552 $7,528
Aug 17 $0.0105
+12.78%
$89,359 $545
Aug 3 $0.0101
+1.86%
$-- $492
Jul 27 $0.00991
-3.04%
$85,660 $1,453
Jul 20 $0.0105
+2.28%
$-- $190
Jul 13 $0.0103
+1.94%
$-- $2,252
Jul 6 $0.0105
-4.11%
$-- $1,032
Jun 29 $0.011
-4.18%
$-- $1,245
Jun 22 $0.0127
+3.68%
$99,469 $487
Jun 15 $0.0125
-3.36%
$107,694 $204
Jun 8 $0.0128
+2.75%
$107,218 $232
Jun 1 $0.0134
-16.38%
$103,899 $295
May 25 $0.0166
+4.73%
$133,394 $205
May 18 $0.0161
-7.24%
$131,207 $183
May 11 $0.0166
-2.38%
$141,858 $492
May 4 $0.018
+7.89%
$139,259 $220
Apr 27 $0.0166
-7.28%
$137,371 $9
Apr 20 $0.0177
-13.48%
$146,737 $7,502
Apr 13 $0.021
-1.21%
$166,999 $7,984
Apr 6 $0.0224
+4.78%
$173,878 $41,747
Mar 30 $0.0208
-1.88%
$173,740 $25,860
Mar 23 $0.0216
+4.42%
$173,207 $31,284
Mar 16 $0.0207
-11.65%
$168,766 $40,695
Mar 9 $0.0234
+13.56%
$192,526 $55,406
Mar 2 $0.0205
+1.73%
$169,188 $39,122
Feb 23 $0.0202
-6.95%
$166,102 $21,996
Feb 16 $0.022
-9.07%
$178,537 $37,678
Feb 9 $0.0238
+1.36%
$197,157 $64,668
Feb 2 $0.0231
-9.88%
$194,434 $90,866
Jan 26 $0.0255
-10.67%
$202,799 $23,894
Jan 19 $0.0316
-9.42%
$228,282 $26,055
Jan 12 $0.0351
-4.88%
$278,942 $5,335
Jan 5 $0.0334
-20.92%
$-- $16,396
Dec 29 $0.0315
+1.21%
$-- $11,356
Dec 22 $0.0321
-9.67%
$235,279 $183,959
Dec 15 $0.0277
-21.28%
$-- $16,745
Dec 8 $0.0358
-4.29%
$265,462 $80,609
Dec 1 $0.0385
+3.17%
$283,675 $89,616
Nov 24 $0.0391
+5.52%
$244,723 $76,828
Nov 17 $0.0359
-29.23%
$240,354 $59,183
Nov 10 $0.046
-14.94%
$332,260 $39,313
Nov 3 $0.0512
-8.62%
$349,498 $71,079
Oct 27 $0.0574
-5.13%
$362,744 $159,144
Oct 20 $0.0567
+9.68%
$391,103 $340,227
Oct 13 $0.0518
-11.14%
$335,434 $63,951
Oct 6 $0.0546
-21.61%
$372,978 $63,516
Sep 29 $0.0708
+4.29%
$455,475 $45,824
Sep 22 $0.0696
-5.03%
$437,974 $43,741
Sep 15 $0.0779
-0.09%
$476,743 $43,328
Sep 8 $0.0783
+3.51%
$501,675 $96,245
Download