MANGO THE SEAL Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅726
-0.58%
$ 7,597 $ 184,040
Mar 23 $ 0.0₅73
-4.44%
$ 7,300 $ 183,541
Mar 16 $ 0.0₅73
+27.28%
$ 7,300 $ 199,864
Mar 9 $ 0.0₅572
-0.77%
$ 5,720 $ 179,721
Mar 2 $ 0.0₅574
-1.01%
$ 5,765 $ 148,549
Feb 23 $ 0.0₅579
+1.56%
$ 5,793 $ 174,828
Feb 16 $ 0.0₅578
-25.02%
$ 5,914 $ 163,969
Feb 9 $ 0.0₅709
-13.90%
$ 8,127 $ 201,121
Feb 2 $ 0.0₅807
-3.30%
$ 8,150 $ 198,026
Jan 26 $ 0.0₅834
-10.91%
$ 8,342 $ 233,061
Jan 19 $ 0.0₅937
-10.33%
$ 9,364 $ 254,290
Jan 12 $ 0.0000104
+4.89%
$ 10,443 $ 265,005
Jan 5 $ 0.0₅996
+6.29%
$ 9,957 $ 251,035
Dec 29 $ 0.0₅878
-7.89%
$ 9,368 $ 236,717
Dec 22 $ 0.0₅954
+0.00%
$ 9,534 $ 242,989
Dec 15 $ 0.0₅954
+0.00%
$ 9,535 $ 239,969
Dec 8 $ 0.0₅954
+1.37%
$ 9,535 $ 240,940
Dec 1 $ 0.0₅902
-8.47%
$ 9,406 $ 235,979
Nov 24 $ 0.0₅986
+4.33%
$ 9,855 $ 245,277
Nov 17 $ 0.0₅945
-18.68%
$ 9,446 $ 284,176
Nov 10 $ 0.0000116
+2.03%
$ 11,615 $ 305,515
Nov 3 $ 0.0000114
-16.08%
$ 11,384 $ 327,992
Oct 27 $ 0.0000136
-1.59%
$ 13,566 $ 364,467
Oct 20 $ 0.0000138
-7.74%
$ 13,785 $ 359,992
Oct 13 $ 0.0000149
+0.95%
$ 14,943 $ 377,345
Oct 6 $ 0.0000148
-10.94%
$ 14,802 $ 405,842
Sep 29 $ 0.0000166
-13.18%
$ 16,622 $ 447,782
Sep 22 $ 0.0000191
+0.00%
$ 19,146 $ 489,602
Sep 15 $ 0.0000191
+0.00%
$ 19,146 $ 485,920
Sep 8 $ 0.000017
+5.17%
$ 19,146 $ 432,663
Sep 1 $ 0.0000161
+0.00%
$ 16,139 $ 409,405
Aug 25 $ 0.0000148
-10.48%
$ 16,142 $ 387,467
Aug 18 $ 0.0000164
+17.72%
$ 16,498 $ 379,004
Aug 11 $ 0.0000139
+0.00%
$ 13,899 $ 413,779
Aug 4 $ 0.0000139
-6.28%
$ 13,900 $ 349,726
Jul 28 $ 0.0000148
+0.00%
$ 14,827 $ 378,029
Jul 21 $ 0.0000148
+3.11%
$ 14,827 $ 401,647
Jul 14 $ 0.0000142
+6.92%
$ 14,380 $ 352,959
Jul 7 $ 0.0000133
+8.77%
$ 13,249 $ 320,184
Jun 30 $ 0.0000122
+8.28%
$ 12,180 $ 301,801
Jun 23 $ 0.0000113
-2.13%
$ 11,249 $ 288,135
Jun 16 $ 0.0000115
-4.51%
$ 11,494 $ 295,265
Jun 9 $ 0.000012
-19.28%
$ 12,037 $ 405,517
Jun 2 $ 0.0000149
-16.57%
$ 14,913 $ 425,659
May 26 $ 0.0000179
+1.98%
$ 17,875 $ 492,688
May 19 $ 0.0000179
+4.36%
$ 17,527 $ 459,944
May 12 $ 0.000017
-4.46%
$ 17,157 $ 463,180
May 5 $ 0.0000178
+19.18%
$ 17,807 $ 423,730
Apr 28 $ 0.0000149
-14.52%
$ 14,936 $ 405,581
Apr 21 $ 0.0000175
+6.36%
$ 17,472 $ 515,372
Download