MANGO THE SEAL Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅933
+0.00%
$ 7,783 $ 491
May 3, 2026 $ 0.0₅743
-0.57%
$ 6,194 $ 30,856
May 2, 2026 $ 0.0₅756
+7.87%
$ 6,300 $ 30,576
May 1, 2026 $ 0.0₅683
-7.99%
$ 5,699 $ 29,286
Apr 30, 2026 $ 0.0₅722
-1.73%
$ 6,017 $ 29,440
Apr 29, 2026 $ 0.0₅751
+6.62%
$ 6,265 $ 30,463
Apr 28, 2026 $ 0.0₅692
-4.67%
$ 5,770 $ 30,394
Apr 27, 2026 $ 0.0₅7
-6.24%
$ 5,840 $ 29,864
Apr 26, 2026 $ 0.0₅747
+6.02%
$ 6,229 $ 32,050
Apr 25, 2026 $ 0.0₅734
+2.36%
$ 6,123 $ 30,872
Apr 24, 2026 $ 0.0₅717
-2.31%
$ 5,982 $ 29,693
Apr 23, 2026 $ 0.0₅73
+3.61%
$ 6,088 $ 31,419
Apr 22, 2026 $ 0.0₅705
-1.19%
$ 5,876 $ 29,251
Apr 21, 2026 $ 0.0₅743
+6.05%
$ 6,194 $ 28,192
Apr 20, 2026 $ 0.0₅692
-9.43%
$ 5,770 $ 28,613
Apr 19, 2026 $ 0.0₅764
+9.08%
$ 6,371 $ 28,051
Apr 18, 2026 $ 0.0₅688
-6.35%
$ 5,734 $ 29,968
Apr 17, 2026 $ 0.0₅734
-2.81%
$ 7,342 $ 30,918
Apr 16, 2026 $ 0.0₅756
+4.70%
$ 7,554 $ 23,765
Apr 15, 2026 $ 0.0₅722
+1.19%
$ 7,215 $ 19,159
Apr 14, 2026 $ 0.0₅713
-1.18%
$ 7,130 $ 20,740
Apr 13, 2026 $ 0.0₅722
-2.85%
$ 7,215 $ 25,292
Apr 12, 2026 $ 0.0₅743
+20.58%
$ 7,427 $ 30,954
Apr 11, 2026 $ 0.0₅692
-6.31%
$ 6,918 $ 30,966
Apr 10, 2026 $ 0.0₅756
+5.95%
$ 7,554 $ 30,711
Apr 9, 2026 $ 0.0₅713
-1.18%
$ 7,130 $ 30,681
Apr 8, 2026 $ 0.0₅722
-4.49%
$ 7,215 $ 31,583
Apr 7, 2026 $ 0.0₅756
+3.48%
$ 7,554 $ 29,387
Apr 6, 2026 $ 0.0₅688
-3.57%
$ 6,876 $ 30,351
Apr 5, 2026 $ 0.0₅76
+1.70%
$ 7,597 $ 29,323
Apr 4, 2026 $ 0.0₅726
+3.63%
$ 7,257 $ 30,955
Apr 3, 2026 $ 0.0₅709
+2.45%
$ 7,088 $ 30,365
Apr 2, 2026 $ 0.0₅692
+1.24%
$ 6,918 $ 30,836
Apr 1, 2026 $ 0.0₅713
-0.59%
$ 7,130 $ 30,214
Mar 31, 2026 $ 0.0₅717
-5.05%
$ 7,173 $ 30,946
Mar 30, 2026 $ 0.0₅756
+3.48%
$ 7,554 $ 30,723
Mar 29, 2026 $ 0.0₅73
+1.77%
$ 7,300 $ 31,512
Mar 28, 2026 $ 0.0₅73
-3.91%
$ 7,300 $ 31,289
Mar 27, 2026 $ 0.0₅76
+9.80%
$ 7,597 $ 30,895
Mar 26, 2026 $ 0.0₅696
-3.53%
$ 6,961 $ 31,644
Mar 25, 2026 $ 0.0₅722
+4.93%
$ 7,215 $ 29,843
Mar 24, 2026 $ 0.0₅683
-9.54%
$ 6,833 $ 30,853
Mar 23, 2026 $ 0.0₅73
-4.44%
$ 7,300 $ 29,016
Mar 22, 2026 $ 0.0₅73
+5.51%
$ 7,300 $ 30,493
Mar 21, 2026 $ 0.0₅692
-7.90%
$ 6,918 $ 31,722
Mar 20, 2026 $ 0.0₅751
+7.26%
$ 7,512 $ 31,185
Mar 19, 2026 $ 0.0₅7
-0.60%
$ 7,003 $ 30,626
Mar 18, 2026 $ 0.0₅594
+0.50%
$ 5,943 $ 25,398
Mar 17, 2026 $ 0.0₅593
-0.50%
$ 5,928 $ 25,637
Mar 16, 2026 $ 0.0₅596
+3.89%
$ 5,958 $ 24,803
Download