MANGO THE SEAL Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0₅933
+0.00%
$7,783 $491
May 3, 2026 $0.0₅743
-0.57%
$6,194 $30,856
May 2, 2026 $0.0₅756
+7.87%
$6,300 $30,576
May 1, 2026 $0.0₅683
-7.99%
$5,699 $29,286
Apr 30, 2026 $0.0₅722
-1.73%
$6,017 $29,440
Apr 29, 2026 $0.0₅751
+6.62%
$6,265 $30,463
Apr 28, 2026 $0.0₅692
-4.67%
$5,770 $30,394
Apr 27, 2026 $0.0₅7
-6.24%
$5,840 $29,864
Apr 26, 2026 $0.0₅747
+6.02%
$6,229 $32,050
Apr 25, 2026 $0.0₅734
+2.36%
$6,123 $30,872
Apr 24, 2026 $0.0₅717
-2.31%
$5,982 $29,693
Apr 23, 2026 $0.0₅73
+3.61%
$6,088 $31,419
Apr 22, 2026 $0.0₅705
-1.19%
$5,876 $29,251
Apr 21, 2026 $0.0₅743
+6.05%
$6,194 $28,192
Apr 20, 2026 $0.0₅692
-9.43%
$5,770 $28,613
Apr 19, 2026 $0.0₅764
+9.08%
$6,371 $28,051
Apr 18, 2026 $0.0₅688
-6.35%
$5,734 $29,968
Apr 17, 2026 $0.0₅734
-2.81%
$7,342 $30,918
Apr 16, 2026 $0.0₅756
+4.70%
$7,554 $23,765
Apr 15, 2026 $0.0₅722
+1.19%
$7,215 $19,159
Apr 14, 2026 $0.0₅713
-1.18%
$7,130 $20,740
Apr 13, 2026 $0.0₅722
-2.85%
$7,215 $25,292
Apr 12, 2026 $0.0₅743
+20.58%
$7,427 $30,954
Apr 11, 2026 $0.0₅692
-6.31%
$6,918 $30,966
Apr 10, 2026 $0.0₅756
+5.95%
$7,554 $30,711
Apr 9, 2026 $0.0₅713
-1.18%
$7,130 $30,681
Apr 8, 2026 $0.0₅722
-4.49%
$7,215 $31,583
Apr 7, 2026 $0.0₅756
+3.48%
$7,554 $29,387
Apr 6, 2026 $0.0₅688
-3.57%
$6,876 $30,351
Apr 5, 2026 $0.0₅76
+1.70%
$7,597 $29,323
Apr 4, 2026 $0.0₅726
+3.63%
$7,257 $30,955
Apr 3, 2026 $0.0₅709
+2.45%
$7,088 $30,365
Apr 2, 2026 $0.0₅692
+1.24%
$6,918 $30,836
Apr 1, 2026 $0.0₅713
-0.59%
$7,130 $30,214
Mar 31, 2026 $0.0₅717
-5.05%
$7,173 $30,946
Mar 30, 2026 $0.0₅756
+3.48%
$7,554 $30,723
Mar 29, 2026 $0.0₅73
+1.77%
$7,300 $31,512
Mar 28, 2026 $0.0₅73
-3.91%
$7,300 $31,289
Mar 27, 2026 $0.0₅76
+9.80%
$7,597 $30,895
Mar 26, 2026 $0.0₅696
-3.53%
$6,961 $31,644
Mar 25, 2026 $0.0₅722
+4.93%
$7,215 $29,843
Mar 24, 2026 $0.0₅683
-9.54%
$6,833 $30,853
Mar 23, 2026 $0.0₅73
-4.44%
$7,300 $29,016
Mar 22, 2026 $0.0₅73
+5.51%
$7,300 $30,493
Mar 21, 2026 $0.0₅692
-7.90%
$6,918 $31,722
Mar 20, 2026 $0.0₅751
+7.26%
$7,512 $31,185
Mar 19, 2026 $0.0₅7
-0.60%
$7,003 $30,626
Mar 18, 2026 $0.0₅594
+0.50%
$5,943 $25,398
Mar 17, 2026 $0.0₅593
-0.50%
$5,928 $25,637
Mar 16, 2026 $0.0₅596
+3.89%
$5,958 $24,803
Download