MANGO THE SEAL Historical Data

MANGO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000403
+7.99%
$ 40,288 $ 173,817
Feb 7, 2025 $ 0.0000373
+0.35%
$ 37,307 $ 187,212
Feb 6, 2025 $ 0.0000372
-3.82%
$ 37,177 $ 183,041
Feb 5, 2025 $ 0.0000387
-8.00%
$ 38,655 $ 200,977
Feb 4, 2025 $ 0.000042
-5.40%
$ 42,016 $ 190,872
Feb 3, 2025 $ 0.0000444
+3.75%
$ 44,414 $ 195,574
Feb 2, 2025 $ 0.0000424
-11.22%
$ 42,377 $ 217,013
Feb 1, 2025 $ 0.0000477
-16.32%
$ 47,730 $ 307,748
Jan 31, 2025 $ 0.0000501
+9.35%
$ 50,098 $ 186,647
Jan 30, 2025 $ 0.0000458
+11.71%
$ 45,814 $ 172,513
Jan 29, 2025 $ 0.000041
-4.65%
$ 41,010 $ 186,371
Jan 28, 2025 $ 0.000043
-3.23%
$ 43,012 $ 215,213
Jan 27, 2025 $ 0.0000445
+6.11%
$ 44,446 $ 237,519
Jan 26, 2025 $ 0.0000419
-8.88%
$ 41,886 $ 212,507
Jan 25, 2025 $ 0.000046
+9.83%
$ 45,970 $ 242,093
Jan 24, 2025 $ 0.0000419
-3.36%
$ 41,856 $ 130,428
Jan 23, 2025 $ 0.0000433
+5.31%
$ 43,311 $ 167,069
Jan 22, 2025 $ 0.0000411
+6.88%
$ 41,128 $ 187,010
Jan 21, 2025 $ 0.0000386
+3.35%
$ 38,564 $ 150,268
Jan 20, 2025 $ 0.0000373
-9.25%
$ 37,315 $ 229,879
Jan 14, 2025 $ 0.0000654
-1.02%
$ -- $ 750
Jan 13, 2025 $ 0.0000599
+5.28%
$ 59,850 $ 259
Jan 12, 2025 $ 0.0000556
+7.36%
$ 55,545 $ 729
Jan 11, 2025 $ 0.0000512
+46.67%
$ 51,145 $ 699
Jan 10, 2025 $ 0.0000366
-19.52%
$ 36,627 $ 223
Jan 9, 2025 $ 0.000044
-16.60%
$ 44,015 $ 3,364
Jan 8, 2025 $ 0.0000547
-4.59%
$ 54,724 $ 2,038
Jan 7, 2025 $ 0.0000598
-16.77%
$ 59,771 $ 3,318
Jan 6, 2025 $ 0.0000693
+131.16%
$ 69,260 $ 5,991
Jan 5, 2025 $ 0.0000213
+24.49%
$ 21,306 $ 2,239
Jan 4, 2025 $ 0.0000179
-6.92%
$ 17,941 $ 341
Jan 3, 2025 $ 0.0000202
+2.43%
$ 20,173 $ 3,843
Download