MANGO THE SEAL Historical Data

MANGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₅683
-4.16%
$ 6,833 $ 25,864
Apr 15, 3 AM $ 0.0₅713
-2.32%
$ 7,130 $ 25,558
Apr 15, 2 AM $ 0.0₅743
+2.34%
$ 7,427 $ 24,485
Apr 15, 1 AM $ 0.0₅696
+0.00%
$ 6,961 $ 22,419
Apr 15, 12 AM $ 0.0₅713
+0.00%
$ 7,130 $ 21,752
Apr 14, 11 PM $ 0.0₅713
-2.89%
$ 7,130 $ 20,740
Apr 14, 10 PM $ 0.0₅734
-2.81%
$ 7,342 $ 19,400
Apr 14, 9 PM $ 0.0₅73
-2.27%
$ 7,300 $ 18,315
Apr 14, 8 PM $ 0.0₅764
+0.00%
$ 7,639 $ 15,740
Apr 14, 7 PM $ 0.0₅726
+0.59%
$ 7,257 $ 15,740
Apr 14, 6 PM $ 0.0₅722
-5.55%
$ 7,215 $ 14,483
Apr 14, 5 PM $ 0.0₅764
+2.27%
$ 7,639 $ 14,927
Apr 14, 3 PM $ 0.0₅756
+9.86%
$ 7,554 $ 14,881
Apr 14, 2 PM $ 0.0₅688
-3.57%
$ 6,876 $ 15,240
Apr 14, 1 PM $ 0.0₅713
-4.54%
$ 7,130 $ 14,907
Apr 14, 12 PM $ 0.0₅713
-5.61%
$ 7,130 $ 14,823
Apr 14, 11 AM $ 0.0₅747
+0.00%
$ 7,469 $ 14,764
Apr 14, 10 AM $ 0.0₅764
+0.00%
$ 7,639 $ 15,074
Apr 14, 9 AM $ 0.0₅743
-1.68%
$ 7,427 $ 15,101
Apr 14, 8 AM $ 0.0₅764
+2.27%
$ 7,639 $ 15,475
Apr 14, 7 AM $ 0.0₅747
+3.53%
$ 7,469 $ 15,084
Apr 14, 6 AM $ 0.0₅722
+0.00%
$ 7,215 $ 16,077
Apr 14, 5 AM $ 0.0₅722
+0.00%
$ 7,215 $ 17,444
Apr 14, 4 AM $ 0.0₅722
+0.00%
$ 7,215 $ 18,528
Apr 14, 3 AM $ 0.0₅722
+0.00%
$ 7,215 $ 19,955
Apr 14, 2 AM $ 0.0₅722
+0.00%
$ 7,215 $ 21,377
Apr 14, 1 AM $ 0.0₅722
+0.00%
$ 7,215 $ 22,447
Apr 14, 12 AM $ 0.0₅722
+0.00%
$ 7,215 $ 23,903
Apr 13, 11 PM $ 0.0₅722
+0.00%
$ 7,215 $ 25,292
Apr 13, 10 PM $ 0.0₅722
+0.00%
$ 7,215 $ 26,322
Apr 13, 9 PM $ 0.0₅722
+0.00%
$ 7,215 $ 28,071
Apr 13, 8 PM $ 0.0₅722
+0.00%
$ 7,215 $ 29,078
Apr 13, 7 PM $ 0.0₅722
+0.00%
$ 7,215 $ 30,455
Apr 13, 6 PM $ 0.0₅688
-8.47%
$ 6,876 $ 30,712
Apr 13, 5 PM $ 0.0₅751
+4.73%
$ 7,512 $ 30,890
Apr 13, 4 PM $ 0.0₅717
+1.20%
$ 7,173 $ 31,131
Apr 13, 3 PM $ 0.0₅683
+0.00%
$ 6,833 $ 31,185
Apr 13, 2 PM $ 0.0₅696
-0.61%
$ 6,961 $ 31,015
Apr 13, 1 PM $ 0.0₅7
-4.62%
$ 7,003 $ 31,384
Apr 13, 12 PM $ 0.0₅734
+6.13%
$ 7,342 $ 31,444
Apr 13, 11 AM $ 0.0₅692
-4.67%
$ 6,918 $ 31,464
Apr 13, 10 AM $ 0.0₅7
+0.00%
$ 7,003 $ 31,842
Apr 13, 9 AM $ 0.0₅7
-3.50%
$ 7,003 $ 31,438
Apr 13, 8 AM $ 0.0₅726
+2.39%
$ 7,257 $ 31,470
Apr 13, 7 AM $ 0.0₅739
+5.45%
$ 7,385 $ 31,450
Apr 13, 6 AM $ 0.0₅713
-2.89%
$ 7,130 $ 31,441
Apr 13, 5 AM $ 0.0₅764
+0.56%
$ 7,639 $ 31,387
Apr 13, 4 AM $ 0.0₅73
-1.15%
$ 7,300 $ 31,240
Apr 13, 3 AM $ 0.0₅739
-1.69%
$ 7,385 $ 31,581
Apr 13, 2 AM $ 0.0₅717
-1.17%
$ 7,173 $ 31,180