MANGO THE SEAL Historical Data

MANGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅717
-5.58%
$ 7,173 $ 31,504
Apr 13, 12 AM $ 0.0₅756
+1.71%
$ 7,554 $ 30,962
Apr 12, 11 PM $ 0.0₅743
-2.77%
$ 7,427 $ 30,954
Apr 12, 10 PM $ 0.0₅764
+3.44%
$ 7,639 $ 30,891
Apr 12, 9 PM $ 0.0₅739
+6.74%
$ 7,385 $ 30,738
Apr 12, 8 PM $ 0.0₅713
-4.54%
$ 7,130 $ 31,144
Apr 12, 7 PM $ 0.0₅747
-1.67%
$ 7,469 $ 31,189
Apr 12, 6 PM $ 0.0₅764
+2.85%
$ 7,639 $ 31,421
Apr 12, 5 PM $ 0.0₅705
-2.35%
$ 7,045 $ 31,051
Apr 12, 4 PM $ 0.0₅722
+2.41%
$ 7,215 $ 31,057
Apr 12, 3 PM $ 0.0₅7
+1.23%
$ 7,003 $ 31,034
Apr 12, 2 PM $ 0.0₅692
-0.61%
$ 6,918 $ 31,135
Apr 12, 1 PM $ 0.0₅705
-0.60%
$ 7,045 $ 31,088
Apr 12, 12 PM $ 0.0₅688
-4.14%
$ 6,876 $ 31,360
Apr 12, 11 AM $ 0.0₅7
-3.50%
$ 7,003 $ 31,034
Apr 12, 10 AM $ 0.0₅76
+4.07%
$ 7,597 $ 30,973
Apr 12, 9 AM $ 0.0₅751
+0.00%
$ 7,512 $ 31,059
Apr 12, 3 AM $ 0.0₅601
-13.19%
$ 6,006 $ 30,895
Apr 12, 2 AM $ 0.0₅7
-4.62%
$ 7,003 $ 30,854
Apr 12, 1 AM $ 0.0₅734
+7.44%
$ 7,342 $ 30,744
Apr 12, 12 AM $ 0.0₅616
+0.00%
$ 6,160 $ 31,021
Apr 11, 11 PM $ 0.0₅692
-1.81%
$ 6,918 $ 30,966
Apr 11, 10 PM $ 0.0₅705
-5.14%
$ 7,045 $ 30,993
Apr 11, 9 PM $ 0.0₅743
+0.00%
$ 7,427 $ 31,424
Apr 11, 8 PM $ 0.0₅739
+0.00%
$ 7,385 $ 31,215
Apr 11, 7 PM $ 0.0₅76
+4.07%
$ 7,597 $ 31,032
Apr 11, 6 PM $ 0.0₅73
-2.27%
$ 7,300 $ 31,377
Apr 11, 5 PM $ 0.0₅747
-2.22%
$ 7,469 $ 31,009
Apr 11, 4 PM $ 0.0₅764
+0.00%
$ 7,639 $ 30,645
Apr 11, 3 PM $ 0.0₅743
+1.74%
$ 7,427 $ 30,612
Apr 11, 2 PM $ 0.0₅73
+4.87%
$ 7,300 $ 30,560
Apr 11, 1 PM $ 0.0₅722
+1.79%
$ 7,215 $ 30,258
Apr 11, 12 PM $ 0.0₅688
-0.61%
$ 6,876 $ 30,228
Apr 11, 11 AM $ 0.0₅692
-2.97%
$ 6,918 $ 30,270
Apr 11, 10 AM $ 0.0₅717
-1.17%
$ 7,173 $ 30,389
Apr 11, 9 AM $ 0.0₅726
+4.26%
$ 7,257 $ 30,874
Apr 11, 8 AM $ 0.0₅713
-4.00%
$ 7,130 $ 31,209
Apr 11, 7 AM $ 0.0₅743
+4.16%
$ 7,427 $ 30,833
Apr 11, 6 AM $ 0.0₅683
+0.00%
$ 6,833 $ 30,706
Apr 11, 5 AM $ 0.0₅683
+0.00%
$ 6,833 $ 30,717
Apr 11, 4 AM $ 0.0₅683
-3.01%
$ 6,833 $ 30,717
Apr 11, 3 AM $ 0.0₅688
-3.57%
$ 6,876 $ 30,676
Apr 11, 2 AM $ 0.0₅713
-2.89%
$ 7,130 $ 30,982
Apr 11, 1 AM $ 0.0₅734
+0.58%
$ 7,342 $ 31,083
Apr 11, 12 AM $ 0.0₅73
-1.15%
$ 7,300 $ 30,771
Apr 10, 11 PM $ 0.0₅756
+8.53%
$ 7,554 $ 30,711
Apr 10, 10 PM $ 0.0₅73
+1.18%
$ 7,300 $ 30,609
Apr 10, 9 PM $ 0.0₅756
+0.00%
$ 7,554 $ 30,371
Apr 10, 8 PM $ 0.0₅743
+1.15%
$ 7,427 $ 30,152
Apr 10, 7 PM $ 0.0₅726
+3.01%
$ 7,257 $ 30,351