MANGO THE SEAL Historical Data

MANGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅705
+1.84%
$ 7,045 $ 30,293
Apr 10, 5 PM $ 0.0₅692
-6.85%
$ 6,918 $ 30,337
Apr 10, 4 PM $ 0.0₅743
+4.78%
$ 7,427 $ 30,418
Apr 10, 3 PM $ 0.0₅709
+3.08%
$ 7,088 $ 30,369
Apr 10, 2 PM $ 0.0₅709
-4.02%
$ 7,088 $ 30,463
Apr 10, 1 PM $ 0.0₅726
+3.63%
$ 7,257 $ 30,477
Apr 10, 12 PM $ 0.0₅739
-1.14%
$ 7,385 $ 30,131
Apr 10, 11 AM $ 0.0₅747
+2.92%
$ 7,469 $ 30,437
Apr 10, 10 AM $ 0.0₅76
+3.46%
$ 7,597 $ 29,951
Apr 10, 9 AM $ 0.0₅734
+1.76%
$ 7,342 $ 30,216
Apr 10, 8 AM $ 0.0₅722
-4.49%
$ 7,215 $ 30,260
Apr 10, 7 AM $ 0.0₅756
+5.32%
$ 7,554 $ 30,374
Apr 10, 6 AM $ 0.0₅717
+4.32%
$ 7,173 $ 30,068
Apr 10, 5 AM $ 0.0₅696
+0.00%
$ 6,961 $ 30,451
Apr 10, 2 AM $ 0.0₅688
-4.70%
$ 6,876 $ 30,547
Apr 10, 1 AM $ 0.0₅722
-1.16%
$ 7,215 $ 30,557
Apr 10, 12 AM $ 0.0₅73
+2.38%
$ 7,300 $ 30,642
Apr 9, 11 PM $ 0.0₅713
+0.00%
$ 7,130 $ 30,681
Apr 9, 10 PM $ 0.0₅713
-0.59%
$ 7,130 $ 30,989
Apr 9, 9 PM $ 0.0₅692
-2.39%
$ 6,918 $ 30,212
Apr 9, 8 PM $ 0.0₅722
-3.41%
$ 7,215 $ 30,662
Apr 9, 7 PM $ 0.0₅747
+3.53%
$ 7,469 $ 30,709
Apr 9, 6 PM $ 0.0₅722
+3.03%
$ 7,215 $ 31,113
Apr 9, 5 PM $ 0.0₅692
-2.39%
$ 6,918 $ 30,783
Apr 9, 4 PM $ 0.0₅705
+0.00%
$ 7,045 $ 31,617
Apr 9, 3 PM $ 0.0₅743
+6.70%
$ 7,427 $ 31,838
Apr 9, 2 PM $ 0.0₅743
+3.55%
$ 7,427 $ 31,535
Apr 9, 1 PM $ 0.0₅717
+0.00%
$ 7,173 $ 31,825
Apr 9, 12 PM $ 0.0₅717
-2.31%
$ 7,173 $ 31,887
Apr 9, 11 AM $ 0.0₅734
+1.76%
$ 7,342 $ 31,844
Apr 9, 10 AM $ 0.0₅696
-4.65%
$ 6,961 $ 31,145
Apr 9, 9 AM $ 0.0₅73
+4.87%
$ 7,300 $ 31,563
Apr 9, 8 AM $ 0.0₅692
+0.00%
$ 6,918 $ 31,944
Apr 9, 7 AM $ 0.0₅7
+2.48%
$ 7,003 $ 31,665
Apr 9, 6 AM $ 0.0₅692
+0.00%
$ 6,918 $ 31,330
Apr 9, 5 AM $ 0.0₅705
+0.61%
$ 7,045 $ 31,617
Apr 9, 4 AM $ 0.0₅683
-1.83%
$ 6,833 $ 31,691
Apr 9, 3 AM $ 0.0₅726
-0.58%
$ 7,257 $ 31,742
Apr 9, 2 AM $ 0.0₅705
+0.00%
$ 7,045 $ 31,771
Apr 9, 1 AM $ 0.0₅7
-1.78%
$ 7,003 $ 31,295
Apr 9, 12 AM $ 0.0₅756
+4.70%
$ 7,554 $ 31,297
Apr 8, 11 PM $ 0.0₅722
+5.58%
$ 7,215 $ 31,583
Apr 8, 8 PM $ 0.0₅688
+0.00%
$ 6,876 $ 31,166
Apr 8, 7 PM $ 0.0₅688
+0.62%
$ 6,876 $ 31,319
Apr 8, 5 PM $ 0.0₅692
+0.00%
$ 6,918 $ 30,623
Apr 8, 4 PM $ 0.0₅692
-5.77%
$ 6,918 $ 30,571
Apr 8, 3 PM $ 0.0₅705
+2.47%
$ 7,045 $ 30,705
Apr 8, 2 PM $ 0.0₅692
-6.85%
$ 6,918 $ 30,176
Apr 8, 1 PM $ 0.0₅73
+4.24%
$ 7,300 $ 29,944
Apr 8, 12 PM $ 0.0₅7
-1.78%
$ 7,003 $ 29,866