MANGO THE SEAL Historical Data

MANGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅717
+1.20%
$ 7,173 $ 29,863
Apr 8, 10 AM $ 0.0₅739
+2.96%
$ 7,385 $ 30,238
Apr 8, 9 AM $ 0.0₅717
+3.68%
$ 7,173 $ 30,150
Apr 8, 8 AM $ 0.0₅692
-4.67%
$ 6,918 $ 29,822
Apr 8, 7 AM $ 0.0₅726
+4.26%
$ 7,257 $ 30,287
Apr 8, 6 AM $ 0.0₅696
+0.61%
$ 6,961 $ 29,968
Apr 8, 5 AM $ 0.0₅688
-8.47%
$ 6,876 $ 29,525
Apr 8, 4 AM $ 0.0₅747
-0.56%
$ 7,469 $ 29,540
Apr 8, 3 AM $ 0.0₅751
+2.31%
$ 7,512 $ 29,479
Apr 8, 2 AM $ 0.0₅713
+0.00%
$ 7,130 $ 29,335
Apr 8, 1 AM $ 0.0₅734
-3.35%
$ 7,342 $ 29,364
Apr 8, 12 AM $ 0.0₅76
+0.56%
$ 7,597 $ 29,711
Apr 7, 11 PM $ 0.0₅756
+7.87%
$ 7,554 $ 29,387
Apr 7, 10 PM $ 0.0₅717
-5.05%
$ 7,173 $ 29,806
Apr 7, 9 PM $ 0.0₅696
-4.09%
$ 6,961 $ 29,410
Apr 7, 8 PM $ 0.0₅726
+2.39%
$ 7,257 $ 29,377
Apr 7, 7 PM $ 0.0₅709
-1.76%
$ 7,088 $ 29,041
Apr 7, 6 PM $ 0.0₅756
-1.11%
$ 7,554 $ 29,446
Apr 7, 5 PM $ 0.0₅751
+0.00%
$ 7,512 $ 29,408
Apr 7, 4 PM $ 0.0₅743
+5.42%
$ 7,427 $ 29,596
Apr 7, 3 PM $ 0.0₅73
+0.58%
$ 7,300 $ 29,958
Apr 7, 2 PM $ 0.0₅726
+0.00%
$ 7,257 $ 29,890
Apr 7, 1 PM $ 0.0₅692
+0.00%
$ 6,918 $ 29,797
Apr 7, 12 PM $ 0.0₅683
-4.16%
$ 6,833 $ 30,114
Apr 7, 11 AM $ 0.0₅713
+1.82%
$ 7,130 $ 30,095
Apr 7, 10 AM $ 0.0₅683
+0.00%
$ 6,833 $ 29,839
Apr 7, 9 AM $ 0.0₅683
+0.00%
$ 6,833 $ 29,965
Apr 7, 8 AM $ 0.0₅683
-1.23%
$ 6,833 $ 30,457
Apr 7, 7 AM $ 0.0₅692
-3.55%
$ 6,918 $ 30,383
Apr 7, 6 AM $ 0.0₅717
+0.00%
$ 7,173 $ 30,717
Apr 7, 5 AM $ 0.0₅709
+0.00%
$ 7,088 $ 30,762
Apr 7, 4 AM $ 0.0₅692
+0.00%
$ 6,918 $ 30,444
Apr 7, 3 AM $ 0.0₅692
-2.39%
$ 6,918 $ 30,776
Apr 7, 2 AM $ 0.0₅722
-1.16%
$ 7,215 $ 30,265
Apr 7, 1 AM $ 0.0₅764
+0.00%
$ 7,639 $ 30,698
Apr 7, 12 AM $ 0.0₅764
+4.65%
$ 7,639 $ 30,631
Apr 6, 11 PM $ 0.0₅688
+0.00%
$ 6,876 $ 30,351
Apr 6, 10 PM $ 0.0₅688
-3.57%
$ 6,876 $ 30,391
Apr 6, 9 PM $ 0.0₅713
-2.89%
$ 7,130 $ 30,373
Apr 6, 8 PM $ 0.0₅764
+2.27%
$ 7,639 $ 29,785
Apr 6, 7 PM $ 0.0₅722
-0.58%
$ 7,215 $ 30,124
Apr 6, 6 PM $ 0.0₅726
-2.28%
$ 7,257 $ 29,416
Apr 6, 5 PM $ 0.0₅743
-1.13%
$ 7,427 $ 29,394
Apr 6, 4 PM $ 0.0₅713
+1.82%
$ 7,130 $ 29,014
Apr 6, 3 PM $ 0.0₅683
-1.23%
$ 6,833 $ 28,561
Apr 6, 2 PM $ 0.0₅692
-5.77%
$ 6,918 $ 28,797
Apr 6, 1 PM $ 0.0₅7
-4.07%
$ 7,003 $ 28,951
Apr 6, 12 PM $ 0.0₅764
+1.69%
$ 7,639 $ 28,554
Apr 6, 11 AM $ 0.0₅751
+1.72%
$ 7,512 $ 28,448
Apr 6, 10 AM $ 0.0₅739
+2.35%
$ 7,385 $ 28,317