MANGO THE SEAL Historical Data

MANGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₅756
+10.55%
$ 7,554 $ 28,662
Apr 6, 8 AM $ 0.0₅683
-4.73%
$ 6,833 $ 28,422
Apr 6, 7 AM $ 0.0₅717
-2.31%
$ 7,173 $ 28,548
Apr 6, 6 AM $ 0.0₅734
+3.59%
$ 7,342 $ 28,594
Apr 6, 5 AM $ 0.0₅726
+0.59%
$ 7,257 $ 28,902
Apr 6, 4 AM $ 0.0₅73
-0.58%
$ 7,300 $ 28,719
Apr 6, 3 AM $ 0.0₅734
-3.35%
$ 7,342 $ 28,873
Apr 6, 2 AM $ 0.0₅743
-1.68%
$ 7,427 $ 28,846
Apr 6, 1 AM $ 0.0₅734
-2.81%
$ 7,342 $ 29,129
Apr 6, 12 AM $ 0.0₅747
+4.76%
$ 7,469 $ 28,473
Apr 5, 10 PM $ 0.0₅76
+0.00%
$ 7,597 $ 29,323
Apr 5, 9 PM $ 0.0₅713
-0.59%
$ 7,130 $ 29,261
Apr 5, 8 PM $ 0.0₅717
-2.87%
$ 7,173 $ 29,970
Apr 5, 7 PM $ 0.0₅751
+0.00%
$ 7,512 $ 29,851
Apr 5, 6 PM $ 0.0₅743
+0.57%
$ 7,427 $ 30,280
Apr 5, 5 PM $ 0.0₅722
-2.85%
$ 7,215 $ 30,400
Apr 5, 4 PM $ 0.0₅76
-0.55%
$ 7,597 $ 30,743
Apr 5, 3 PM $ 0.0₅726
+0.00%
$ 7,257 $ 30,844
Apr 5, 2 PM $ 0.0₅751
+0.00%
$ 7,512 $ 30,530
Apr 5, 1 PM $ 0.0₅726
+6.20%
$ 7,257 $ 30,862
Apr 5, 12 PM $ 0.0₅683
-2.42%
$ 6,833 $ 30,860
Apr 5, 11 AM $ 0.0₅7
-1.20%
$ 7,003 $ 30,849
Apr 5, 10 AM $ 0.0₅734
-0.57%
$ 7,342 $ 30,921
Apr 5, 9 AM $ 0.0₅756
+2.30%
$ 7,554 $ 30,598
Apr 5, 8 AM $ 0.0₅739
+3.57%
$ 7,385 $ 30,939
Apr 5, 7 AM $ 0.0₅747
-0.56%
$ 7,469 $ 30,807
Apr 5, 6 AM $ 0.0₅751
+2.31%
$ 7,512 $ 30,487
Apr 5, 5 AM $ 0.0₅734
+1.76%
$ 7,342 $ 30,574
Apr 5, 4 AM $ 0.0₅756
+4.70%
$ 7,554 $ 30,709
Apr 5, 3 AM $ 0.0₅688
+0.00%
$ 6,876 $ 30,587
Apr 5, 2 AM $ 0.0₅688
+0.62%
$ 6,876 $ 30,576
Apr 5, 1 AM $ 0.0₅683
-6.39%
$ 6,833 $ 30,573
Apr 5, 12 AM $ 0.0₅73
-2.27%
$ 7,300 $ 30,685
Apr 4, 11 PM $ 0.0₅726
+0.00%
$ 7,257 $ 30,955
Apr 4, 10 PM $ 0.0₅743
+4.16%
$ 7,427 $ 30,674
Apr 4, 9 PM $ 0.0₅705
+3.10%
$ 7,045 $ 31,034
Apr 4, 8 PM $ 0.0₅717
+1.20%
$ 7,173 $ 30,582
Apr 4, 7 PM $ 0.0₅709
-2.90%
$ 7,088 $ 30,964
Apr 4, 6 PM $ 0.0₅764
+1.69%
$ 7,639 $ 31,013
Apr 4, 5 PM $ 0.0₅756
+2.30%
$ 7,554 $ 31,095
Apr 4, 4 PM $ 0.0₅739
+0.58%
$ 7,385 $ 31,079
Apr 4, 3 PM $ 0.0₅734
-3.88%
$ 7,342 $ 31,004
Apr 4, 2 PM $ 0.0₅726
+1.78%
$ 7,257 $ 30,879
Apr 4, 1 PM $ 0.0₅709
+3.72%
$ 7,088 $ 30,789
Apr 4, 12 PM $ 0.0₅7
-6.24%
$ 7,003 $ 31,158
Apr 4, 11 AM $ 0.0₅747
+0.00%
$ 7,469 $ 30,894
Apr 4, 10 AM $ 0.0₅76
+4.67%
$ 7,597 $ 30,942
Apr 4, 9 AM $ 0.0₅726
+0.00%
$ 7,257 $ 31,219
Apr 4, 8 AM $ 0.0₅696
-1.20%
$ 6,961 $ 30,762
Apr 4, 7 AM $ 0.0₅705
-7.77%
$ 7,045 $ 30,809