MANGO THE SEAL Historical Data

MANGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅692
-4.11%
$ 6,918 $ 30,117
Apr 2, 2 AM $ 0.0₅739
+0.58%
$ 7,385 $ 30,179
Apr 2, 1 AM $ 0.0₅734
+3.59%
$ 7,342 $ 29,835
Apr 2, 12 AM $ 0.0₅709
+3.72%
$ 7,088 $ 29,861
Apr 1, 11 PM $ 0.0₅713
-5.08%
$ 7,130 $ 30,214
Apr 1, 10 PM $ 0.0₅751
+3.50%
$ 7,512 $ 30,243
Apr 1, 9 PM $ 0.0₅743
+0.00%
$ 7,427 $ 30,058
Apr 1, 8 PM $ 0.0₅717
+2.42%
$ 7,173 $ 30,446
Apr 1, 7 PM $ 0.0₅7
-1.20%
$ 7,003 $ 30,180
Apr 1, 6 PM $ 0.0₅696
-3.53%
$ 6,961 $ 30,691
Apr 1, 5 PM $ 0.0₅722
-0.58%
$ 7,215 $ 30,736
Apr 1, 4 PM $ 0.0₅726
+3.01%
$ 7,257 $ 30,685
Apr 1, 3 PM $ 0.0₅705
+2.47%
$ 7,045 $ 30,621
Apr 1, 2 PM $ 0.0₅7
+0.61%
$ 7,003 $ 30,682
Apr 1, 1 PM $ 0.0₅692
+0.00%
$ 6,918 $ 30,735
Apr 1, 12 PM $ 0.0₅692
+0.00%
$ 6,918 $ 30,745
Apr 1, 11 AM $ 0.0₅683
-4.16%
$ 6,833 $ 30,237
Apr 1, 10 AM $ 0.0₅713
+3.06%
$ 7,130 $ 30,614
Apr 1, 9 AM $ 0.0₅713
-1.18%
$ 7,130 $ 30,669
Apr 1, 8 AM $ 0.0₅722
+0.59%
$ 7,215 $ 30,773
Apr 1, 7 AM $ 0.0₅717
+1.20%
$ 7,173 $ 31,133
Apr 1, 6 AM $ 0.0₅709
+1.21%
$ 7,088 $ 31,151
Apr 1, 5 AM $ 0.0₅688
-5.81%
$ 6,876 $ 31,448
Apr 1, 4 AM $ 0.0₅73
-1.15%
$ 7,300 $ 31,150
Apr 1, 3 AM $ 0.0₅739
-3.33%
$ 7,385 $ 31,334
Apr 1, 2 AM $ 0.0₅751
+4.11%
$ 7,512 $ 31,410
Apr 1, 1 AM $ 0.0₅722
+1.19%
$ 7,215 $ 31,386
Apr 1, 12 AM $ 0.0₅739
+2.96%
$ 7,385 $ 31,006
Mar 31, 11 PM $ 0.0₅717
-3.97%
$ 7,173 $ 30,946
Mar 31, 10 PM $ 0.0₅747
+3.53%
$ 7,469 $ 31,352
Mar 31, 9 PM $ 0.0₅722
-2.85%
$ 7,215 $ 31,449
Mar 31, 8 PM $ 0.0₅743
+6.70%
$ 7,427 $ 31,172
Mar 31, 7 PM $ 0.0₅696
-1.20%
$ 6,961 $ 31,554
Mar 31, 6 PM $ 0.0₅705
+1.84%
$ 7,045 $ 31,111
Mar 31, 5 PM $ 0.0₅688
-1.82%
$ 6,876 $ 31,123
Mar 31, 4 PM $ 0.0₅7
-6.24%
$ 7,003 $ 31,172
Mar 31, 3 PM $ 0.0₅747
+0.00%
$ 7,469 $ 30,795
Mar 31, 2 PM $ 0.0₅76
+4.07%
$ 7,597 $ 30,810
Mar 31, 1 PM $ 0.0₅73
+6.82%
$ 7,300 $ 30,799
Mar 31, 12 PM $ 0.0₅683
-4.16%
$ 6,833 $ 30,902
Mar 31, 11 AM $ 0.0₅713
-3.44%
$ 7,130 $ 31,337
Mar 31, 10 AM $ 0.0₅739
+0.58%
$ 7,385 $ 30,769
Mar 31, 9 AM $ 0.0₅734
-0.57%
$ 7,342 $ 30,534
Mar 31, 8 AM $ 0.0₅756
+0.00%
$ 7,554 $ 30,469
Mar 31, 7 AM $ 0.0₅76
+0.56%
$ 7,597 $ 30,388
Mar 31, 6 AM $ 0.0₅756
+2.30%
$ 7,554 $ 30,387
Mar 31, 5 AM $ 0.0₅756
+0.56%
$ 7,554 $ 30,009
Mar 31, 4 AM $ 0.0₅747
+4.76%
$ 7,469 $ 30,385
Mar 31, 3 AM $ 0.0₅717
+1.20%
$ 7,173 $ 30,325
Mar 31, 2 AM $ 0.0₅709
-5.11%
$ 7,088 $ 30,172