MANGO THE SEAL Historical Data

MANGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₅747
+0.00%
$ 7,469 $ 30,233
Mar 31, 12 AM $ 0.0₅76
+0.56%
$ 7,597 $ 30,706
Mar 30, 11 PM $ 0.0₅756
+5.32%
$ 7,554 $ 30,723
Mar 30, 10 PM $ 0.0₅683
-1.23%
$ 6,833 $ 30,282
Mar 30, 9 PM $ 0.0₅692
-6.31%
$ 6,918 $ 30,255
Mar 30, 8 PM $ 0.0₅756
+4.70%
$ 7,554 $ 30,594
Mar 30, 7 PM $ 0.0₅696
-0.61%
$ 6,961 $ 30,602
Mar 30, 6 PM $ 0.0₅688
-1.22%
$ 6,876 $ 30,337
Mar 30, 5 PM $ 0.0₅696
-5.20%
$ 6,961 $ 30,289
Mar 30, 4 PM $ 0.0₅734
-2.26%
$ 7,342 $ 30,458
Mar 30, 3 PM $ 0.0₅726
-2.84%
$ 7,257 $ 30,480
Mar 30, 2 PM $ 0.0₅747
+0.57%
$ 7,469 $ 30,825
Mar 30, 1 PM $ 0.0₅743
+1.74%
$ 7,427 $ 30,676
Mar 30, 12 PM $ 0.0₅73
-4.44%
$ 7,300 $ 30,858
Mar 30, 11 AM $ 0.0₅73
+1.18%
$ 7,300 $ 30,655
Mar 30, 10 AM $ 0.0₅73
+2.99%
$ 7,300 $ 30,585
Mar 30, 9 AM $ 0.0₅709
+3.72%
$ 7,088 $ 30,648
Mar 30, 8 AM $ 0.0₅705
+2.47%
$ 7,045 $ 31,110
Mar 30, 7 AM $ 0.0₅696
+0.00%
$ 6,961 $ 31,199
Mar 30, 6 AM $ 0.0₅688
+0.00%
$ 6,876 $ 31,211
Mar 30, 5 AM $ 0.0₅705
+0.00%
$ 7,045 $ 31,269
Mar 30, 4 AM $ 0.0₅692
+0.62%
$ 6,918 $ 31,336
Mar 30, 3 AM $ 0.0₅692
-4.11%
$ 6,918 $ 31,758
Mar 30, 2 AM $ 0.0₅722
+5.58%
$ 7,215 $ 31,567
Mar 30, 1 AM $ 0.0₅717
+1.81%
$ 7,173 $ 31,611
Mar 30, 12 AM $ 0.0₅722
-1.16%
$ 7,215 $ 31,552
Mar 29, 11 PM $ 0.0₅73
+0.58%
$ 7,300 $ 31,512
Mar 29, 10 PM $ 0.0₅726
-3.93%
$ 7,257 $ 31,820
Mar 29, 9 PM $ 0.0₅756
-0.56%
$ 7,554 $ 32,137
Mar 29, 8 PM $ 0.0₅76
+2.28%
$ 7,597 $ 31,775
Mar 29, 7 PM $ 0.0₅747
+2.92%
$ 7,469 $ 31,750
Mar 29, 6 PM $ 0.0₅726
-2.28%
$ 7,257 $ 31,734
Mar 29, 5 PM $ 0.0₅743
+0.00%
$ 7,427 $ 32,116
Mar 29, 4 PM $ 0.0₅743
-0.57%
$ 7,427 $ 31,789
Mar 29, 3 PM $ 0.0₅747
+4.14%
$ 7,469 $ 31,798
Mar 29, 2 PM $ 0.0₅717
+0.59%
$ 7,173 $ 31,761
Mar 29, 1 PM $ 0.0₅743
+2.34%
$ 7,427 $ 31,758
Mar 29, 12 PM $ 0.0₅726
+2.39%
$ 7,257 $ 31,957
Mar 29, 11 AM $ 0.0₅709
+0.00%
$ 7,088 $ 31,920
Mar 29, 9 AM $ 0.0₅683
-1.83%
$ 6,833 $ 31,875
Mar 29, 8 AM $ 0.0₅7
-1.78%
$ 7,003 $ 32,162
Mar 29, 7 AM $ 0.0₅713
+4.34%
$ 7,130 $ 32,010
Mar 29, 6 AM $ 0.0₅696
-0.61%
$ 6,961 $ 31,659
Mar 29, 5 AM $ 0.0₅688
+0.00%
$ 6,876 $ 31,663
Mar 29, 4 AM $ 0.0₅688
-4.70%
$ 6,876 $ 31,657
Mar 29, 3 AM $ 0.0₅747
-2.22%
$ 7,469 $ 31,725
Mar 29, 2 AM $ 0.0₅747
+0.00%
$ 7,469 $ 31,773
Mar 29, 1 AM $ 0.0₅76
+2.87%
$ 7,597 $ 31,404
Mar 29, 12 AM $ 0.0₅739
+2.96%
$ 7,385 $ 31,699
Mar 28, 11 PM $ 0.0₅73
+1.77%
$ 7,300 $ 31,289