MANGO THE SEAL Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅658
+0.24%
$ 6,580 $ 27,250
Feb 18, 2026 $ 0.0₅656
+0.02%
$ 6,564 $ 28,523
Feb 17, 2026 $ 0.0₅656
-0.26%
$ 6,563 $ 24,763
Feb 16, 2026 $ 0.0₅658
-14.62%
$ 6,580 $ 29,556
Feb 15, 2026 $ 0.0₅813
+10.69%
$ 8,127 $ 33,832
Feb 14, 2026 $ 0.0₅709
-13.69%
$ 7,088 $ 32,865
Feb 13, 2026 $ 0.0₅788
+0.00%
$ 7,875 $ 33,140
Feb 12, 2026 $ 0.0₅788
+1.45%
$ 7,875 $ 33,956
Feb 11, 2026 $ 0.0₅776
-1.78%
$ 7,762 $ 32,935
Feb 10, 2026 $ 0.0₅785
-4.04%
$ 7,847 $ 33,834
Feb 9, 2026 $ 0.0₅818
-0.67%
$ 8,177 $ 34,392
Feb 8, 2026 $ 0.0₅815
+5.72%
$ 8,150 $ 35,093
Feb 7, 2026 $ 0.0₅807
+22.60%
$ 8,067 $ 31,668
Feb 6, 2026 $ 0.0₅658
+0.00%
$ 6,580 $ 27,447
Feb 5, 2026 $ 0.0₅804
-3.63%
$ 8,040 $ 32,517
Feb 4, 2026 $ 0.0₅834
+0.00%
$ 8,342 $ 35,019
Feb 3, 2026 $ 0.0₅834
+0.00%
$ 8,343 $ 35,204
Feb 2, 2026 $ 0.0₅834
+0.00%
$ 8,343 $ 36,170
Feb 1, 2026 $ 0.0₅834
+0.00%
$ 8,342 $ 35,230
Jan 31, 2026 $ 0.0₅834
+0.00%
$ 8,343 $ 35,911
Jan 30, 2026 $ 0.0₅834
-9.92%
$ 8,342 $ 36,768
Jan 29, 2026 $ 0.0₅926
+0.00%
$ 9,261 $ 40,517
Jan 28, 2026 $ 0.0₅926
-1.11%
$ 9,261 $ 39,076
Jan 27, 2026 $ 0.0₅937
+0.00%
$ 9,364 $ 39,730
Jan 26, 2026 $ 0.0₅937
+0.00%
$ 9,364 $ 41,060
Jan 25, 2026 $ 0.0₅937
+0.00%
$ 9,364 $ 39,783
Jan 24, 2026 $ 0.0₅937
-0.03%
$ 9,364 $ 39,945
Jan 23, 2026 $ 0.0₅937
-3.82%
$ 9,367 $ 43,841
Jan 22, 2026 $ 0.0₅974
+0.00%
$ 9,738 $ 41,167
Jan 21, 2026 $ 0.0₅974
+0.00%
$ 9,738 $ 41,602
Jan 20, 2026 $ 0.0₅974
+0.00%
$ 9,738 $ 42,142
Jan 19, 2026 $ 0.0₅974
-6.75%
$ 9,738 $ 45,593
Jan 18, 2026 $ 0.0000104
+0.00%
$ 10,443 $ 43,471
Jan 17, 2026 $ 0.0000104
+0.00%
$ 10,443 $ 44,292
Jan 16, 2026 $ 0.0000104
+4.88%
$ 10,443 $ 47,161
Jan 15, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 48,411
Jan 14, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 42,329
Jan 13, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 41,458
Jan 12, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 41,353
Jan 11, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 42,986
Jan 10, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 42,463
Jan 9, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 41,617
Jan 8, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 42,324
Jan 7, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 41,762
Jan 6, 2026 $ 0.0₅996
+6.29%
$ 9,957 $ 43,653
Jan 5, 2026 $ 0.0₅937
+0.00%
$ 9,368 $ 39,216
Jan 4, 2026 $ 0.0₅937
+6.67%
$ 9,368 $ 41,882
Jan 3, 2026 $ 0.0₅878
+0.00%
$ 8,783 $ 36,734
Jan 2, 2026 $ 0.0₅878
+0.00%
$ 8,783 $ 37,415
Jan 1, 2026 $ 0.0₅878
+0.00%
$ 8,783 $ 36,602