MANGO THE SEAL Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅572
-1.54%
$ 5,720 $ 25,606
Mar 14, 2026 $ 0.0₅591
+3.38%
$ 5,914 $ 25,465
Mar 13, 2026 $ 0.0₅574
+0.52%
$ 5,735 $ 25,749
Mar 12, 2026 $ 0.0₅571
-0.26%
$ 5,705 $ 25,368
Mar 11, 2026 $ 0.0₅572
+0.26%
$ 5,720 $ 25,560
Mar 10, 2026 $ 0.0₅571
-4.24%
$ 5,705 $ 25,471
Mar 9, 2026 $ 0.0₅585
+1.55%
$ 5,854 $ 26,501
Mar 8, 2026 $ 0.0₅577
+0.52%
$ 5,765 $ 25,596
Mar 7, 2026 $ 0.0₅574
-2.51%
$ 5,735 $ 25,585
Mar 6, 2026 $ 0.0₅588
-1.25%
$ 5,882 $ 24,839
Mar 5, 2026 $ 0.0₅582
+0.23%
$ 5,823 $ 25,179
Mar 4, 2026 $ 0.0₅581
-2.71%
$ 5,809 $ 24,089
Mar 3, 2026 $ 0.0₅572
-3.99%
$ 5,719 $ 24,714
Mar 2, 2026 $ 0.0₅596
+2.82%
$ 5,957 $ 24,144
Mar 1, 2026 $ 0.0₅579
-0.76%
$ 5,793 $ 24,970
Feb 28, 2026 $ 0.0₅572
-0.28%
$ 5,719 $ 24,420
Feb 27, 2026 $ 0.0₅574
-1.01%
$ 5,735 $ 24,456
Feb 26, 2026 $ 0.0₅579
-0.51%
$ 5,793 $ 24,781
Feb 25, 2026 $ 0.0₅582
-1.78%
$ 5,823 $ 25,181
Feb 24, 2026 $ 0.0₅593
+2.60%
$ 5,928 $ 25,100
Feb 23, 2026 $ 0.0₅578
+1.30%
$ 5,778 $ 25,919
Feb 22, 2026 $ 0.0₅591
+2.34%
$ 5,914 $ 24,932
Feb 21, 2026 $ 0.0₅578
-12.16%
$ 5,778 $ 26,342
Feb 20, 2026 $ 0.0₅658
-0.02%
$ 6,578 $ 27,536
Feb 19, 2026 $ 0.0₅658
+0.24%
$ 6,580 $ 27,250
Feb 18, 2026 $ 0.0₅656
+0.02%
$ 6,564 $ 28,523
Feb 17, 2026 $ 0.0₅656
-0.26%
$ 6,563 $ 24,763
Feb 16, 2026 $ 0.0₅658
-14.62%
$ 6,580 $ 29,556
Feb 15, 2026 $ 0.0₅813
+10.69%
$ 8,127 $ 33,832
Feb 14, 2026 $ 0.0₅709
-13.69%
$ 7,088 $ 32,865
Feb 13, 2026 $ 0.0₅788
+0.00%
$ 7,875 $ 33,140
Feb 12, 2026 $ 0.0₅788
+1.45%
$ 7,875 $ 33,956
Feb 11, 2026 $ 0.0₅776
-1.78%
$ 7,762 $ 32,935
Feb 10, 2026 $ 0.0₅785
-4.04%
$ 7,847 $ 33,834
Feb 9, 2026 $ 0.0₅818
-0.67%
$ 8,177 $ 34,392
Feb 8, 2026 $ 0.0₅815
+5.72%
$ 8,150 $ 35,093
Feb 7, 2026 $ 0.0₅807
+22.60%
$ 8,067 $ 31,668
Feb 6, 2026 $ 0.0₅658
+0.00%
$ 6,580 $ 27,447
Feb 5, 2026 $ 0.0₅804
-3.63%
$ 8,040 $ 32,517
Feb 4, 2026 $ 0.0₅834
+0.00%
$ 8,342 $ 35,019
Feb 3, 2026 $ 0.0₅834
+0.00%
$ 8,343 $ 35,204
Feb 2, 2026 $ 0.0₅834
+0.00%
$ 8,343 $ 36,170
Feb 1, 2026 $ 0.0₅834
+0.00%
$ 8,342 $ 35,230
Jan 31, 2026 $ 0.0₅834
+0.00%
$ 8,343 $ 35,911
Jan 30, 2026 $ 0.0₅834
-9.92%
$ 8,342 $ 36,768
Jan 29, 2026 $ 0.0₅926
+0.00%
$ 9,261 $ 40,517
Jan 28, 2026 $ 0.0₅926
-1.11%
$ 9,261 $ 39,076
Jan 27, 2026 $ 0.0₅937
+0.00%
$ 9,364 $ 39,730
Jan 26, 2026 $ 0.0₅937
+0.00%
$ 9,364 $ 41,060
Jan 25, 2026 $ 0.0₅937
+0.00%
$ 9,364 $ 39,783