MANGO THE SEAL Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0₅696
+0.00%
$ 6,961 $ 30,451
5:51 AM $ 0.0₅696
+0.00%
$ 6,961 $ 30,087
2:41 AM $ 0.0₅688
+0.00%
$ 6,876 $ 30,547
2:36 AM $ 0.0₅688
+0.00%
$ 6,876 $ 30,547
2:31 AM $ 0.0₅688
+0.00%
$ 6,876 $ 30,547
2:26 AM $ 0.0₅688
+0.00%
$ 6,876 $ 30,558
2:21 AM $ 0.0₅688
+0.00%
$ 6,876 $ 30,558
2:16 AM $ 0.0₅717
+0.00%
$ 7,173 $ 30,909
2:11 AM $ 0.0₅717
+0.00%
$ 7,173 $ 30,571
2:06 AM $ 0.0₅717
+0.00%
$ 7,173 $ 30,571
2:01 AM $ 0.0₅722
+0.00%
$ 7,215 $ 30,907
1:56 AM $ 0.0₅722
+0.00%
$ 7,215 $ 30,557
1:51 AM $ 0.0₅722
+0.00%
$ 7,215 $ 30,557
1:46 AM $ 0.0₅726
+0.00%
$ 7,257 $ 30,753
1:41 AM $ 0.0₅726
+0.00%
$ 7,257 $ 30,591
1:36 AM $ 0.0₅726
+0.00%
$ 7,257 $ 30,591
1:31 AM $ 0.0₅7
+0.00%
$ 7,003 $ 30,591
1:26 AM $ 0.0₅7
+0.00%
$ 7,003 $ 30,436
1:21 AM $ 0.0₅7
+0.00%
$ 7,003 $ 30,623
1:16 AM $ 0.0₅717
+0.00%
$ 7,173 $ 30,623
1:11 AM $ 0.0₅717
+0.00%
$ 7,173 $ 30,456
1:06 AM $ 0.0₅717
+0.00%
$ 7,173 $ 30,633
1:01 AM $ 0.0₅73
+0.00%
$ 7,300 $ 30,803
12:56 AM $ 0.0₅73
+0.00%
$ 7,300 $ 30,642
12:51 AM $ 0.0₅73
+0.00%
$ 7,300 $ 30,642
12:46 AM $ 0.0₅73
+0.00%
$ 7,300 $ 30,642
12:41 AM $ 0.0₅739
+0.00%
$ 7,385 $ 30,952
12:36 AM $ 0.0₅739
+0.00%
$ 7,385 $ 30,612
12:16 AM $ 0.0₅692
+0.00%
$ 6,918 $ 30,600
12:11 AM $ 0.0₅692
+0.00%
$ 6,918 $ 30,600
12:06 AM $ 0.0₅713
+0.00%
$ 7,130 $ 30,988
12:01 AM $ 0.0₅713
+0.00%
$ 7,130 $ 30,681
11:56 PM $ 0.0₅713
+0.00%
$ 7,130 $ 30,681
11:31 PM $ 0.0₅743
+0.00%
$ 7,427 $ 30,368
11:26 PM $ 0.0₅743
+0.00%
$ 7,427 $ 30,719
11:21 PM $ 0.0₅743
+0.00%
$ 7,427 $ 30,719
11:16 PM $ 0.0₅743
+0.00%
$ 7,427 $ 30,719
11:11 PM $ 0.0₅743
+0.00%
$ 7,427 $ 31,061
11:06 PM $ 0.0₅713
+0.00%
$ 7,130 $ 31,061
11:01 PM $ 0.0₅713
+0.00%
$ 7,130 $ 30,692
10:56 PM $ 0.0₅713
+0.00%
$ 7,130 $ 30,989
10:51 PM $ 0.0₅709
+0.00%
$ 7,088 $ 30,989
10:46 PM $ 0.0₅709
+0.00%
$ 7,088 $ 30,618
10:41 PM $ 0.0₅709
+0.00%
$ 7,088 $ 30,618
10:36 PM $ 0.0₅709
+0.00%
$ 7,088 $ 30,925
10:31 PM $ 0.0₅726
+0.00%
$ 7,257 $ 30,925
10:26 PM $ 0.0₅726
+0.00%
$ 7,257 $ 30,610
10:21 PM $ 0.0₅717
+0.00%
$ 7,173 $ 30,963
10:16 PM $ 0.0₅717
+0.00%
$ 7,173 $ 30,579
10:11 PM $ 0.0₅717
+0.00%
$ 7,173 $ 30,579