MANGO THE SEAL Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000164
+4.02%
$ 16,427 $ 408,221
Apr 7 $ 0.0000164
+10.83%
$ 15,793 $ 400,850
Mar 31 $ 0.0000149
-12.67%
$ 14,754 $ 425,115
Mar 24 $ 0.0000174
-1.90%
$ 17,034 $ 487,148
Mar 17 $ 0.0000173
-1.82%
$ 17,711 $ 433,710
Mar 10 $ 0.0000168
-11.47%
$ 17,668 $ 459,148
Mar 3 $ 0.0000192
-11.95%
$ 18,995 $ 505,958
Feb 24 $ 0.0000218
-35.89%
$ 21,816 $ 629,873
Feb 17 $ 0.0000352
-8.32%
$ 34,029 $ 1.06 million
Feb 10 $ 0.0000403
+11.22%
$ 38,376 $ 1.12 million
Feb 3 $ 0.0000403
-5.88%
$ 36,272 $ 1.13 million
Jan 27 $ 0.0000424
+1.17%
$ 42,377 $ 1.52 million
Jan 20 $ 0.000046
+11.79%
$ 41,886 $ 1.11 million
Jan 13 $ 0.0000654
+15.10%
$ -- $ 1,009
Jan 6 $ 0.0000512
+70.70%
$ 55,545 $ 15,634
Dec 30 $ 0.0000179
-8.90%
$ 21,306 $ 4,184
Download