MANGO THE SEAL Historical Data

MANGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅709
-7.21%
$ 7,088 $ 30,577
Mar 24, 2 PM $ 0.0₅764
+4.04%
$ 7,639 $ 30,267
Mar 24, 1 PM $ 0.0₅7
-2.36%
$ 7,003 $ 29,798
Mar 24, 12 PM $ 0.0₅713
-2.89%
$ 7,130 $ 29,670
Mar 24, 11 AM $ 0.0₅734
+0.58%
$ 7,342 $ 29,677
Mar 24, 10 AM $ 0.0₅7
-3.50%
$ 7,003 $ 29,991
Mar 24, 9 AM $ 0.0₅726
+0.00%
$ 7,257 $ 29,651
Mar 24, 8 AM $ 0.0₅726
+0.00%
$ 7,257 $ 29,629
Mar 24, 7 AM $ 0.0₅726
-2.28%
$ 7,257 $ 29,209
Mar 24, 6 AM $ 0.0₅751
+0.00%
$ 7,512 $ 29,257
Mar 24, 5 AM $ 0.0₅734
-0.57%
$ 7,342 $ 29,185
Mar 24, 4 AM $ 0.0₅713
-4.54%
$ 7,130 $ 29,167
Mar 24, 3 AM $ 0.0₅747
+0.00%
$ 7,469 $ 29,130
Mar 24, 2 AM $ 0.0₅751
+1.14%
$ 7,512 $ 29,174
Mar 24, 1 AM $ 0.0₅743
+4.16%
$ 7,427 $ 29,063
Mar 24, 12 AM $ 0.0₅734
-2.81%
$ 7,342 $ 29,100
Mar 23, 11 PM $ 0.0₅73
+5.51%
$ 7,300 $ 29,016
Mar 23, 10 PM $ 0.0₅692
-1.81%
$ 6,918 $ 29,299
Mar 23, 9 PM $ 0.0₅705
+0.00%
$ 7,045 $ 29,450
Mar 23, 8 PM $ 0.0₅709
+0.00%
$ 7,088 $ 29,404
Mar 23, 7 PM $ 0.0₅683
+0.00%
$ 6,833 $ 29,374
Mar 23, 6 PM $ 0.0₅683
-1.23%
$ 6,833 $ 29,374
Mar 23, 5 PM $ 0.0₅726
+0.59%
$ 7,257 $ 29,600
Mar 23, 4 PM $ 0.0₅743
+0.00%
$ 7,427 $ 29,804
Mar 23, 3 PM $ 0.0₅751
-0.56%
$ 7,512 $ 29,870
Mar 23, 2 PM $ 0.0₅756
+0.00%
$ 7,554 $ 30,271
Mar 23, 1 PM $ 0.0₅764
+11.10%
$ 7,639 $ 30,252
Mar 23, 12 PM $ 0.0₅688
-2.41%
$ 6,876 $ 30,627
Mar 23, 11 AM $ 0.0₅76
+7.82%
$ 7,597 $ 30,362
Mar 23, 10 AM $ 0.0₅705
+0.61%
$ 7,045 $ 30,419
Mar 23, 9 AM $ 0.0₅7
-4.07%
$ 7,003 $ 30,787
Mar 23, 7 AM $ 0.0₅764
+3.44%
$ 7,639 $ 30,471
Mar 23, 6 AM $ 0.0₅739
+0.00%
$ 7,385 $ 30,440
Mar 23, 5 AM $ 0.0₅747
+0.00%
$ 7,469 $ 30,413
Mar 23, 4 AM $ 0.0₅764
+2.85%
$ 7,639 $ 30,459
Mar 23, 2 AM $ 0.0₅743
+0.00%
$ 7,427 $ 30,468
Mar 23, 1 AM $ 0.0₅743
+1.15%
$ 7,427 $ 30,480
Mar 23, 12 AM $ 0.0₅764
+0.00%
$ 7,639 $ 30,461
Mar 22, 11 PM $ 0.0₅73
+0.00%
$ 7,300 $ 30,493
Mar 22, 10 PM $ 0.0₅696
-4.65%
$ 6,961 $ 30,494
Mar 22, 9 PM $ 0.0₅705
+1.84%
$ 7,045 $ 30,834
Mar 22, 8 PM $ 0.0₅688
-3.57%
$ 6,876 $ 30,848
Mar 22, 7 PM $ 0.0₅713
-4.54%
$ 7,130 $ 30,887
Mar 22, 6 PM $ 0.0₅764
+2.85%
$ 7,639 $ 30,877
Mar 22, 5 PM $ 0.0₅743
+4.16%
$ 7,427 $ 31,213
Mar 22, 4 PM $ 0.0₅713
+0.00%
$ 7,130 $ 31,225
Mar 22, 2 PM $ 0.0₅688
-2.41%
$ 6,876 $ 31,250
Mar 22, 1 PM $ 0.0₅705
-1.19%
$ 7,045 $ 31,126
Mar 22, 12 PM $ 0.0₅713
-4.54%
$ 7,130 $ 31,296
Mar 22, 11 AM $ 0.0₅747
+2.32%
$ 7,469 $ 31,319