MANGO THE SEAL Historical Data

MANGO Page 21
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₅599
+2.78%
$ 5,986 $ 24,772
Feb 28, 1 AM $ 0.0₅583
-1.49%
$ 5,824 $ 24,378
Feb 28, 12 AM $ 0.0₅591
+3.09%
$ 5,912 $ 24,586
Feb 27, 11 PM $ 0.0₅574
-0.50%
$ 5,735 $ 24,456
Feb 27, 10 PM $ 0.0₅576
+0.26%
$ 5,764 $ 24,191
Feb 27, 9 PM $ 0.0₅57
-1.79%
$ 5,704 $ 24,497
Feb 27, 8 PM $ 0.0₅581
+1.82%
$ 5,808 $ 24,500
Feb 27, 7 PM $ 0.0₅57
-2.29%
$ 5,704 $ 24,641
Feb 27, 6 PM $ 0.0₅578
+0.78%
$ 5,778 $ 24,553
Feb 27, 5 PM $ 0.0₅582
+2.08%
$ 5,823 $ 24,527
Feb 27, 4 PM $ 0.0₅57
-2.04%
$ 5,704 $ 24,821
Feb 27, 3 PM $ 0.0₅582
-1.01%
$ 5,823 $ 24,559
Feb 27, 2 PM $ 0.0₅588
+3.12%
$ 5,882 $ 24,510
Feb 27, 1 PM $ 0.0₅57
-2.54%
$ 5,704 $ 24,373
Feb 27, 12 PM $ 0.0₅585
-2.23%
$ 5,853 $ 24,464
Feb 27, 11 AM $ 0.0₅591
+2.84%
$ 5,912 $ 24,507
Feb 27, 10 AM $ 0.0₅575
-2.52%
$ 5,749 $ 24,426
Feb 27, 9 AM $ 0.0₅59
+0.00%
$ 5,897 $ 23,973
Feb 27, 8 AM $ 0.0₅591
+0.76%
$ 5,912 $ 24,266
Feb 27, 7 AM $ 0.0₅587
+1.80%
$ 5,868 $ 24,262
Feb 27, 6 AM $ 0.0₅581
-1.76%
$ 5,808 $ 24,445
Feb 27, 5 AM $ 0.0₅591
+0.99%
$ 5,912 $ 24,484
Feb 27, 4 AM $ 0.0₅585
-1.72%
$ 5,854 $ 24,462
Feb 27, 3 AM $ 0.0₅596
+1.52%
$ 5,957 $ 24,486
Feb 27, 2 AM $ 0.0₅587
+0.77%
$ 5,868 $ 24,407
Feb 27, 1 AM $ 0.0₅582
-1.51%
$ 5,823 $ 24,607
Feb 27, 12 AM $ 0.0₅591
+2.05%
$ 5,912 $ 24,818
Feb 26, 11 PM $ 0.0₅579
-2.01%
$ 5,793 $ 24,781
Feb 26, 10 PM $ 0.0₅593
+2.57%
$ 5,927 $ 25,002
Feb 26, 9 PM $ 0.0₅578
-2.01%
$ 5,778 $ 24,939
Feb 26, 8 PM $ 0.0₅59
+2.32%
$ 5,897 $ 24,836
Feb 26, 7 PM $ 0.0₅576
+0.00%
$ 5,764 $ 24,496
Feb 26, 6 PM $ 0.0₅576
-0.77%
$ 5,764 $ 24,750
Feb 26, 5 PM $ 0.0₅583
-0.99%
$ 5,824 $ 25,010
Feb 26, 4 PM $ 0.0₅588
+2.32%
$ 5,882 $ 24,484
Feb 26, 3 PM $ 0.0₅575
-1.78%
$ 5,749 $ 24,752
Feb 26, 2 PM $ 0.0₅585
+1.55%
$ 5,853 $ 24,871
Feb 26, 1 PM $ 0.0₅576
-3.00%
$ 5,764 $ 24,702
Feb 26, 12 PM $ 0.0₅594
+2.04%
$ 5,942 $ 24,703
Feb 26, 11 AM $ 0.0₅582
-2.73%
$ 5,823 $ 24,634
Feb 26, 10 AM $ 0.0₅599
+4.67%
$ 5,986 $ 24,958
Feb 26, 9 AM $ 0.0₅572
-2.78%
$ 5,719 $ 25,141
Feb 26, 8 AM $ 0.0₅594
+2.30%
$ 5,942 $ 24,887
Feb 26, 7 AM $ 0.0₅581
-2.74%
$ 5,808 $ 25,194
Feb 26, 6 AM $ 0.0₅597
+0.47%
$ 5,972 $ 24,963
Feb 26, 5 AM $ 0.0₅588
+2.06%
$ 5,882 $ 24,921
Feb 26, 4 AM $ 0.0₅576
-1.52%
$ 5,764 $ 24,976
Feb 26, 3 AM $ 0.0₅585
+1.81%
$ 5,853 $ 24,920
Feb 26, 2 AM $ 0.0₅575
-2.52%
$ 5,749 $ 25,221
Feb 26, 1 AM $ 0.0₅581
-2.98%
$ 5,808 $ 25,210