MANGO THE SEAL Historical Data

MANGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅747
+1.73%
$ 7,469 $ 31,294
Mar 22, 9 AM $ 0.0₅734
-3.35%
$ 7,342 $ 30,935
Mar 22, 8 AM $ 0.0₅739
-2.79%
$ 7,385 $ 31,233
Mar 22, 7 AM $ 0.0₅76
+0.56%
$ 7,597 $ 31,189
Mar 22, 6 AM $ 0.0₅76
+1.13%
$ 7,597 $ 31,362
Mar 22, 5 AM $ 0.0₅751
+2.31%
$ 7,512 $ 31,339
Mar 22, 4 AM $ 0.0₅7
-1.20%
$ 7,003 $ 31,153
Mar 22, 3 AM $ 0.0₅73
+2.99%
$ 7,300 $ 31,316
Mar 22, 2 AM $ 0.0₅709
-0.59%
$ 7,088 $ 31,360
Mar 22, 1 AM $ 0.0₅734
+5.48%
$ 7,342 $ 31,660
Mar 22, 12 AM $ 0.0₅696
+0.61%
$ 6,961 $ 31,197
Mar 21, 11 PM $ 0.0₅692
-6.85%
$ 6,918 $ 31,722
Mar 21, 10 PM $ 0.0₅743
+1.15%
$ 7,427 $ 31,423
Mar 21, 9 PM $ 0.0₅709
-5.11%
$ 7,088 $ 31,517
Mar 21, 8 PM $ 0.0₅747
+6.02%
$ 7,469 $ 31,841
Mar 21, 7 PM $ 0.0₅696
-6.81%
$ 6,961 $ 31,442
Mar 21, 6 PM $ 0.0₅747
+0.00%
$ 7,469 $ 31,510
Mar 21, 5 PM $ 0.0₅751
+0.57%
$ 7,512 $ 31,474
Mar 21, 4 PM $ 0.0₅747
-1.67%
$ 7,469 $ 31,513
Mar 21, 3 PM $ 0.0₅76
+0.00%
$ 7,597 $ 31,041
Mar 21, 2 PM $ 0.0₅705
+2.47%
$ 7,045 $ 31,003
Mar 21, 1 PM $ 0.0₅722
-2.30%
$ 7,215 $ 31,099
Mar 21, 12 PM $ 0.0₅739
+1.75%
$ 7,385 $ 30,757
Mar 21, 11 AM $ 0.0₅726
+0.00%
$ 7,257 $ 31,469
Mar 21, 10 AM $ 0.0₅696
-3.53%
$ 6,961 $ 31,422
Mar 21, 9 AM $ 0.0₅722
+2.41%
$ 7,215 $ 31,133
Mar 21, 8 AM $ 0.0₅705
+0.00%
$ 7,045 $ 31,502
Mar 21, 7 AM $ 0.0₅692
+1.24%
$ 6,918 $ 31,387
Mar 21, 6 AM $ 0.0₅683
-2.42%
$ 6,833 $ 31,392
Mar 21, 5 AM $ 0.0₅7
+1.85%
$ 7,003 $ 31,711
Mar 21, 4 AM $ 0.0₅688
-2.99%
$ 6,876 $ 31,710
Mar 21, 3 AM $ 0.0₅709
+2.45%
$ 7,088 $ 32,056
Mar 21, 2 AM $ 0.0₅692
-1.81%
$ 6,918 $ 31,962
Mar 21, 1 AM $ 0.0₅717
-2.87%
$ 7,173 $ 31,632
Mar 21, 12 AM $ 0.0₅739
-1.69%
$ 7,385 $ 31,454
Mar 20, 11 PM $ 0.0₅751
+0.00%
$ 7,512 $ 31,185
Mar 20, 10 PM $ 0.0₅751
+0.00%
$ 7,512 $ 31,092
Mar 20, 9 PM $ 0.0₅751
+4.73%
$ 7,512 $ 30,782
Mar 20, 8 PM $ 0.0₅717
+2.42%
$ 7,173 $ 30,729
Mar 20, 7 PM $ 0.0₅7
+2.48%
$ 7,003 $ 30,827
Mar 20, 6 PM $ 0.0₅688
-4.70%
$ 6,876 $ 30,928
Mar 20, 5 PM $ 0.0₅722
+5.58%
$ 7,215 $ 30,922
Mar 20, 4 PM $ 0.0₅683
+0.00%
$ 6,833 $ 31,081
Mar 20, 3 PM $ 0.0₅696
-1.79%
$ 6,961 $ 30,827
Mar 20, 2 PM $ 0.0₅7
-5.17%
$ 7,003 $ 30,808
Mar 20, 1 PM $ 0.0₅739
+7.40%
$ 7,385 $ 30,808
Mar 20, 12 PM $ 0.0₅688
-4.70%
$ 6,876 $ 31,153
Mar 20, 11 AM $ 0.0₅722
+1.19%
$ 7,215 $ 31,091
Mar 20, 10 AM $ 0.0₅713
-3.44%
$ 7,130 $ 30,738
Mar 20, 9 AM $ 0.0₅739
+2.96%
$ 7,385 $ 30,939