MANGO THE SEAL Historical Data

MANGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₅751
-1.66%
$ 7,512 $ 30,894
Mar 20, 7 AM $ 0.0₅726
-3.93%
$ 7,257 $ 30,930
Mar 20, 6 AM $ 0.0₅756
+2.30%
$ 7,554 $ 30,656
Mar 20, 5 AM $ 0.0₅734
+1.17%
$ 7,342 $ 30,351
Mar 20, 4 AM $ 0.0₅726
-0.58%
$ 7,257 $ 30,637
Mar 20, 3 AM $ 0.0₅73
+4.24%
$ 7,300 $ 30,265
Mar 20, 2 AM $ 0.0₅7
+1.85%
$ 7,003 $ 29,951
Mar 20, 1 AM $ 0.0₅688
+0.00%
$ 6,876 $ 30,678
Mar 20, 12 AM $ 0.0₅688
-1.82%
$ 6,876 $ 30,587
Mar 19, 11 PM $ 0.0₅7
+2.48%
$ 7,003 $ 30,626
Mar 19, 10 PM $ 0.0₅692
-0.61%
$ 6,918 $ 30,617
Mar 19, 9 PM $ 0.0₅7
-1.78%
$ 7,003 $ 30,525
Mar 19, 8 PM $ 0.0₅713
-4.00%
$ 7,130 $ 30,394
Mar 19, 7 PM $ 0.0₅747
+0.57%
$ 7,469 $ 30,211
Mar 19, 6 PM $ 0.0₅743
+0.00%
$ 7,427 $ 29,797
Mar 19, 5 PM $ 0.0₅743
+1.15%
$ 7,427 $ 29,778
Mar 19, 4 PM $ 0.0₅734
-1.14%
$ 7,342 $ 29,078
Mar 19, 3 PM $ 0.0₅743
+2.94%
$ 7,427 $ 29,155
Mar 19, 2 PM $ 0.0₅717
-1.74%
$ 7,173 $ 28,741
Mar 19, 1 PM $ 0.0₅751
+7.26%
$ 7,512 $ 28,563
Mar 19, 12 PM $ 0.0₅722
+3.03%
$ 7,215 $ 28,282
Mar 19, 11 AM $ 0.0₅7
+0.00%
$ 7,003 $ 27,930
Mar 19, 10 AM $ 0.0₅734
-3.35%
$ 7,342 $ 28,099
Mar 19, 9 AM $ 0.0₅743
-1.13%
$ 7,427 $ 28,095
Mar 19, 8 AM $ 0.0₅764
+2.85%
$ 7,639 $ 27,554
Mar 19, 7 AM $ 0.0₅743
+1.74%
$ 7,427 $ 27,416
Mar 19, 5 AM $ 0.0₅751
+6.62%
$ 7,512 $ 27,232
Mar 19, 4 AM $ 0.0₅705
+0.00%
$ 7,045 $ 26,663
Mar 18, 10 PM $ 0.0₅594
+0.00%
$ 5,943 $ 25,398
Mar 18, 9 PM $ 0.0₅577
+0.78%
$ 5,765 $ 25,493
Mar 18, 8 PM $ 0.0₅59
-0.75%
$ 5,899 $ 25,495
Mar 18, 7 PM $ 0.0₅571
-3.03%
$ 5,705 $ 25,610
Mar 18, 6 PM $ 0.0₅588
+2.59%
$ 5,884 $ 25,411
Mar 18, 5 PM $ 0.0₅581
+0.77%
$ 5,809 $ 25,719
Mar 18, 4 PM $ 0.0₅577
-3.49%
$ 5,765 $ 25,828
Mar 18, 3 PM $ 0.0₅597
+0.00%
$ 5,973 $ 25,834
Mar 18, 2 PM $ 0.0₅597
+1.52%
$ 5,973 $ 25,719
Mar 18, 1 PM $ 0.0₅588
+1.28%
$ 5,884 $ 25,524
Mar 18, 11 AM $ 0.0₅588
+3.13%
$ 5,884 $ 25,168
Mar 18, 10 AM $ 0.0₅596
+4.16%
$ 5,958 $ 25,474
Mar 18, 9 AM $ 0.0₅572
-2.29%
$ 5,720 $ 25,241
Mar 18, 8 AM $ 0.0₅58
-2.99%
$ 5,795 $ 25,350
Mar 18, 7 AM $ 0.0₅597
+2.29%
$ 5,750 $ 25,556
Mar 18, 6 AM $ 0.0₅591
+1.79%
$ 5,914 $ 25,319
Mar 18, 5 AM $ 0.0₅581
-0.26%
$ 5,809 $ 25,685
Mar 18, 4 AM $ 0.0₅58
+0.26%
$ 5,795 $ 25,644
Mar 18, 3 AM $ 0.0₅578
-1.02%
$ 5,780 $ 25,402
Mar 18, 2 AM $ 0.0₅584
-0.51%
$ 5,839 $ 25,436
Mar 18, 1 AM $ 0.0₅588
+0.76%
$ 5,884 $ 25,484
Mar 18, 12 AM $ 0.0₅593
+0.25%
$ 5,928 $ 25,627