MANGO THE SEAL Historical Data

MANGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₅593
+2.31%
$ 5,928 $ 25,637
Mar 17, 10 PM $ 0.0₅58
-2.75%
$ 5,795 $ 25,609
Mar 17, 9 PM $ 0.0₅596
+0.50%
$ 5,958 $ 25,761
Mar 17, 8 PM $ 0.0₅593
-0.25%
$ 5,928 $ 26,080
Mar 17, 7 PM $ 0.0₅594
+2.83%
$ 5,943 $ 25,777
Mar 17, 6 PM $ 0.0₅597
+4.69%
$ 5,973 $ 26,028
Mar 17, 5 PM $ 0.0₅584
-1.51%
$ 5,839 $ 26,068
Mar 17, 4 PM $ 0.0₅593
+3.91%
$ 5,928 $ 26,099
Mar 17, 3 PM $ 0.0₅571
-0.26%
$ 5,824 $ 25,874
Mar 17, 2 PM $ 0.0₅572
-1.54%
$ 5,720 $ 25,571
Mar 17, 1 PM $ 0.0₅581
-2.74%
$ 5,809 $ 26,126
Mar 17, 12 PM $ 0.0₅597
+2.82%
$ 5,973 $ 25,833
Mar 17, 11 AM $ 0.0₅594
+0.00%
$ 5,943 $ 25,734
Mar 17, 10 AM $ 0.0₅594
-0.25%
$ 5,943 $ 25,733
Mar 17, 9 AM $ 0.0₅593
+1.53%
$ 5,928 $ 25,657
Mar 17, 8 AM $ 0.0₅584
-0.51%
$ 5,839 $ 25,675
Mar 17, 7 AM $ 0.0₅587
+2.33%
$ 5,869 $ 25,364
Mar 17, 6 AM $ 0.0₅574
-4.22%
$ 5,735 $ 25,415
Mar 17, 5 AM $ 0.0₅599
+2.81%
$ 5,988 $ 24,879
Mar 17, 4 AM $ 0.0₅583
+0.77%
$ 5,824 $ 25,364
Mar 17, 3 AM $ 0.0₅578
-1.77%
$ 5,780 $ 25,047
Mar 17, 2 AM $ 0.0₅588
-0.75%
$ 5,884 $ 25,383
Mar 17, 1 AM $ 0.0₅593
+0.00%
$ 5,928 $ 25,234
Mar 17, 12 AM $ 0.0₅58
-2.75%
$ 5,795 $ 24,954
Mar 16, 11 PM $ 0.0₅596
+0.50%
$ 5,958 $ 24,803
Mar 16, 10 PM $ 0.0₅593
+0.25%
$ 5,928 $ 24,875
Mar 16, 9 PM $ 0.0₅591
+0.76%
$ 5,914 $ 25,072
Mar 16, 8 PM $ 0.0₅587
-0.75%
$ 5,869 $ 24,949
Mar 16, 7 PM $ 0.0₅599
+3.34%
$ 5,988 $ 25,074
Mar 16, 6 PM $ 0.0₅58
+1.30%
$ 5,795 $ 24,750
Mar 16, 5 PM $ 0.0₅572
-0.26%
$ 5,720 $ 25,067
Mar 16, 4 PM $ 0.0₅572
-3.51%
$ 5,720 $ 24,914
Mar 16, 3 PM $ 0.0₅593
+0.76%
$ 5,928 $ 25,189
Mar 16, 2 PM $ 0.0₅591
+3.11%
$ 5,914 $ 25,205
Mar 16, 1 PM $ 0.0₅574
-2.28%
$ 5,735 $ 24,978
Mar 16, 12 PM $ 0.0₅574
-3.02%
$ 5,735 $ 25,142
Mar 16, 11 AM $ 0.0₅591
+3.11%
$ 5,914 $ 25,316
Mar 16, 10 AM $ 0.0₅593
+0.25%
$ 5,928 $ 25,152
Mar 16, 9 AM $ 0.0₅593
+0.25%
$ 5,928 $ 25,170
Mar 16, 8 AM $ 0.0₅584
-2.00%
$ 5,839 $ 25,395
Mar 16, 7 AM $ 0.0₅596
+1.78%
$ 5,958 $ 25,428
Mar 16, 6 AM $ 0.0₅585
+2.08%
$ 5,854 $ 25,351
Mar 16, 5 AM $ 0.0₅574
-3.26%
$ 5,735 $ 25,360
Mar 16, 4 AM $ 0.0₅593
+2.57%
$ 5,928 $ 25,049
Mar 16, 3 AM $ 0.0₅578
-0.26%
$ 5,780 $ 25,375
Mar 16, 2 AM $ 0.0₅593
+2.84%
$ 5,928 $ 25,355
Mar 16, 1 AM $ 0.0₅577
+0.52%
$ 5,765 $ 25,569
Mar 16, 12 AM $ 0.0₅574
+0.00%
$ 5,735 $ 25,472
Mar 15, 11 PM $ 0.0₅572
-1.28%
$ 5,720 $ 25,606
Mar 15, 10 PM $ 0.0₅58
+0.26%
$ 5,795 $ 25,357