MANGO THE SEAL Historical Data

MANGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅578
-2.02%
$ 5,780 $ 25,339
Mar 15, 8 PM $ 0.0₅59
-0.75%
$ 5,899 $ 24,980
Mar 15, 7 PM $ 0.0₅594
+0.25%
$ 5,943 $ 25,291
Mar 15, 6 PM $ 0.0₅588
+1.54%
$ 5,884 $ 25,290
Mar 15, 5 PM $ 0.0₅58
-2.50%
$ 5,795 $ 25,219
Mar 15, 4 PM $ 0.0₅596
+2.56%
$ 5,958 $ 25,155
Mar 15, 3 PM $ 0.0₅581
-2.98%
$ 5,943 $ 24,948
Mar 15, 2 PM $ 0.0₅594
+1.78%
$ 5,943 $ 25,328
Mar 15, 1 PM $ 0.0₅584
+2.35%
$ 5,839 $ 25,033
Mar 15, 12 PM $ 0.0₅574
+0.26%
$ 5,735 $ 25,324
Mar 15, 11 AM $ 0.0₅572
-0.26%
$ 5,720 $ 25,170
Mar 15, 10 AM $ 0.0₅574
-2.77%
$ 5,735 $ 25,484
Mar 15, 9 AM $ 0.0₅59
+1.02%
$ 5,899 $ 25,504
Mar 15, 8 AM $ 0.0₅584
-1.51%
$ 5,839 $ 25,586
Mar 15, 7 AM $ 0.0₅593
+2.57%
$ 5,928 $ 25,595
Mar 15, 6 AM $ 0.0₅588
+1.28%
$ 5,884 $ 25,771
Mar 15, 5 AM $ 0.0₅581
+1.83%
$ 5,809 $ 25,779
Mar 15, 4 AM $ 0.0₅577
+0.26%
$ 5,765 $ 26,087
Mar 15, 3 AM $ 0.0₅594
+1.01%
$ 5,943 $ 25,842
Mar 15, 2 AM $ 0.0₅588
-1.25%
$ 5,884 $ 25,417
Mar 15, 1 AM $ 0.0₅588
+1.02%
$ 5,884 $ 25,724
Mar 15, 12 AM $ 0.0₅572
-1.54%
$ 5,720 $ 25,728
Mar 14, 11 PM $ 0.0₅591
+0.00%
$ 5,914 $ 25,465
Mar 14, 10 PM $ 0.0₅591
+3.65%
$ 5,914 $ 25,518
Mar 14, 9 PM $ 0.0₅571
-4.00%
$ 5,705 $ 25,284
Mar 14, 8 PM $ 0.0₅594
+2.30%
$ 5,943 $ 25,593
Mar 14, 7 PM $ 0.0₅581
+0.26%
$ 5,809 $ 25,531
Mar 14, 6 PM $ 0.0₅58
-0.51%
$ 5,795 $ 25,297
Mar 14, 5 PM $ 0.0₅583
+2.09%
$ 5,824 $ 25,202
Mar 14, 4 PM $ 0.0₅571
-3.28%
$ 5,705 $ 24,883
Mar 14, 3 PM $ 0.0₅59
+1.28%
$ 5,899 $ 25,013
Mar 14, 2 PM $ 0.0₅583
-1.01%
$ 5,824 $ 25,252
Mar 14, 1 PM $ 0.0₅596
+4.16%
$ 5,958 $ 25,196
Mar 14, 12 PM $ 0.0₅584
+0.00%
$ 5,839 $ 25,131
Mar 14, 11 AM $ 0.0₅571
+0.00%
$ 5,705 $ 25,008
Mar 14, 10 AM $ 0.0₅571
-4.24%
$ 5,705 $ 24,986
Mar 14, 9 AM $ 0.0₅572
-3.99%
$ 5,720 $ 25,011
Mar 14, 8 AM $ 0.0₅597
+2.29%
$ 5,973 $ 24,730
Mar 14, 7 AM $ 0.0₅584
+0.00%
$ 5,839 $ 25,029
Mar 14, 6 AM $ 0.0₅597
+4.15%
$ 5,973 $ 24,936
Mar 14, 5 AM $ 0.0₅583
-1.01%
$ 5,824 $ 25,260
Mar 14, 4 AM $ 0.0₅588
-0.75%
$ 5,884 $ 25,233
Mar 14, 3 AM $ 0.0₅593
+2.05%
$ 5,928 $ 25,302
Mar 14, 2 AM $ 0.0₅581
+1.03%
$ 5,809 $ 25,533
Mar 14, 1 AM $ 0.0₅575
-2.52%
$ 5,750 $ 25,503
Mar 14, 12 AM $ 0.0₅574
+0.26%
$ 5,735 $ 25,438
Mar 13, 11 PM $ 0.0₅574
-3.50%
$ 5,735 $ 25,749
Mar 13, 10 PM $ 0.0₅594
+0.76%
$ 5,943 $ 25,484
Mar 13, 9 PM $ 0.0₅59
+1.80%
$ 5,899 $ 25,744
Mar 13, 8 PM $ 0.0₅58
-0.51%
$ 5,795 $ 25,455