MANGO THE SEAL Historical Data

MANGO Page 24
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅597
+3.34%
$ 5,972 $ 26,450
Feb 21, 11 PM $ 0.0₅578
-2.26%
$ 5,778 $ 26,342
Feb 21, 10 PM $ 0.0₅591
+0.50%
$ 5,912 $ 26,520
Feb 21, 9 PM $ 0.0₅588
-0.25%
$ 5,882 $ 26,651
Feb 21, 8 PM $ 0.0₅59
-1.00%
$ 5,897 $ 26,789
Feb 21, 7 PM $ 0.0₅596
+0.00%
$ 5,957 $ 26,679
Feb 21, 6 PM $ 0.0₅596
+0.25%
$ 5,957 $ 27,094
Feb 21, 5 PM $ 0.0₅594
+3.36%
$ 5,942 $ 27,280
Feb 21, 4 PM $ 0.0₅575
-3.97%
$ 5,749 $ 27,431
Feb 21, 3 PM $ 0.0₅599
+0.72%
$ 5,986 $ 27,277
Feb 21, 2 PM $ 0.0₅593
+0.00%
$ 5,928 $ 27,708
Feb 21, 8 AM $ 0.0₅658
+0.00%
$ 6,579 $ 27,832
Feb 21, 7 AM $ 0.0₅658
+0.01%
$ 6,579 $ 27,767
Feb 21, 6 AM $ 0.0₅658
+0.00%
$ 6,579 $ 27,584
Feb 21, 5 AM $ 0.0₅658
+0.00%
$ 6,578 $ 27,614
Feb 21, 4 AM $ 0.0₅658
-0.03%
$ 6,578 $ 27,614
Feb 21, 3 AM $ 0.0₅658
-0.45%
$ 6,578 $ 27,402
Feb 21, 2 AM $ 0.0₅661
+0.46%
$ 6,608 $ 27,653
Feb 21, 1 AM $ 0.0₅658
+0.00%
$ 6,578 $ 27,582
Feb 21, 12 AM $ 0.0₅658
+0.00%
$ 6,578 $ 27,590
Feb 20, 11 PM $ 0.0₅658
+0.00%
$ 6,578 $ 27,536
Feb 20, 10 PM $ 0.0₅658
-0.32%
$ 6,578 $ 27,556
Feb 20, 9 PM $ 0.0₅66
+0.29%
$ 6,599 $ 27,574
Feb 20, 8 PM $ 0.0₅658
+0.05%
$ 6,580 $ 27,268
Feb 20, 7 PM $ 0.0₅658
+0.05%
$ 6,583 $ 27,516
Feb 20, 6 PM $ 0.0₅658
-0.36%
$ 6,580 $ 27,492
Feb 20, 5 PM $ 0.0₅66
+0.36%
$ 6,603 $ 27,506
Feb 20, 4 PM $ 0.0₅658
+0.24%
$ 6,580 $ 27,491
Feb 20, 3 PM $ 0.0₅658
+0.18%
$ 6,580 $ 27,455
Feb 20, 2 PM $ 0.0₅657
-0.18%
$ 6,568 $ 27,503
Feb 20, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,524
Feb 20, 12 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,479
Feb 20, 11 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,440
Feb 20, 10 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,456
Feb 20, 9 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,750
Feb 20, 8 AM $ 0.0₅66
+0.61%
$ 6,603 $ 27,458
Feb 20, 7 AM $ 0.0₅656
-0.26%
$ 6,562 $ 27,487
Feb 20, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,188
Feb 20, 5 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,515
Feb 20, 4 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,235
Feb 20, 3 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,416
Feb 20, 2 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,220
Feb 20, 1 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,464
Feb 20, 12 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,192
Feb 19, 11 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,250
Feb 19, 10 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,242
Feb 19, 9 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,487
Feb 19, 8 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,766
Feb 19, 7 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,923
Feb 19, 6 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,155