MANGO THE SEAL Historical Data

MANGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₅578
+0.78%
$ 5,780 $ 25,539
Mar 13, 6 PM $ 0.0₅593
+2.31%
$ 5,928 $ 26,023
Mar 13, 5 PM $ 0.0₅58
-1.77%
$ 5,795 $ 25,794
Mar 13, 4 PM $ 0.0₅59
+1.54%
$ 5,899 $ 26,362
Mar 13, 3 PM $ 0.0₅581
-1.01%
$ 5,809 $ 25,987
Mar 13, 2 PM $ 0.0₅587
-1.00%
$ 5,869 $ 25,955
Mar 13, 1 PM $ 0.0₅593
-0.75%
$ 5,928 $ 26,034
Mar 13, 12 PM $ 0.0₅597
+3.61%
$ 5,973 $ 26,085
Mar 13, 11 AM $ 0.0₅577
+0.52%
$ 5,765 $ 26,115
Mar 13, 10 AM $ 0.0₅574
+0.00%
$ 5,735 $ 26,129
Mar 13, 9 AM $ 0.0₅574
-3.75%
$ 5,735 $ 25,942
Mar 13, 8 AM $ 0.0₅596
+1.26%
$ 5,958 $ 25,916
Mar 13, 7 AM $ 0.0₅588
+2.06%
$ 5,884 $ 25,854
Mar 13, 6 AM $ 0.0₅577
-0.51%
$ 5,765 $ 25,713
Mar 13, 5 AM $ 0.0₅58
-0.76%
$ 5,795 $ 25,397
Mar 13, 4 AM $ 0.0₅584
-1.01%
$ 5,839 $ 25,641
Mar 13, 3 AM $ 0.0₅59
-0.50%
$ 5,899 $ 25,560
Mar 13, 2 AM $ 0.0₅593
+3.91%
$ 5,928 $ 25,442
Mar 13, 1 AM $ 0.0₅574
+0.00%
$ 5,735 $ 25,551
Mar 13, 12 AM $ 0.0₅577
+1.04%
$ 5,765 $ 25,721
Mar 12, 11 PM $ 0.0₅571
-0.78%
$ 5,705 $ 25,368
Mar 12, 10 PM $ 0.0₅575
+0.78%
$ 5,750 $ 25,363
Mar 12, 9 PM $ 0.0₅571
-2.04%
$ 5,705 $ 25,450
Mar 12, 8 PM $ 0.0₅599
+0.00%
$ 5,988 $ 25,942
Mar 12, 7 PM $ 0.0₅572
-2.29%
$ 5,720 $ 25,354
Mar 12, 6 PM $ 0.0₅585
-2.24%
$ 5,854 $ 25,335
Mar 12, 5 PM $ 0.0₅599
+4.95%
$ 5,988 $ 25,358
Mar 12, 4 PM $ 0.0₅571
+0.00%
$ 5,705 $ 25,350
Mar 12, 3 PM $ 0.0₅571
-1.29%
$ 5,705 $ 25,326
Mar 12, 2 PM $ 0.0₅578
-2.75%
$ 5,780 $ 25,336
Mar 12, 1 PM $ 0.0₅594
+2.57%
$ 5,943 $ 25,608
Mar 12, 12 PM $ 0.0₅58
+1.56%
$ 5,795 $ 25,566
Mar 12, 11 AM $ 0.0₅596
+2.04%
$ 5,958 $ 25,167
Mar 12, 10 AM $ 0.0₅584
+0.77%
$ 5,839 $ 25,164
Mar 12, 9 AM $ 0.0₅58
+0.52%
$ 5,795 $ 25,690
Mar 12, 8 AM $ 0.0₅577
-1.27%
$ 5,765 $ 25,661
Mar 12, 7 AM $ 0.0₅594
+0.00%
$ 5,943 $ 25,485
Mar 12, 6 AM $ 0.0₅594
+0.00%
$ 5,943 $ 25,913
Mar 12, 5 AM $ 0.0₅575
+0.00%
$ 5,750 $ 25,882
Mar 12, 4 AM $ 0.0₅583
-0.51%
$ 5,824 $ 25,924
Mar 12, 3 AM $ 0.0₅585
+0.00%
$ 5,854 $ 25,825
Mar 12, 2 AM $ 0.0₅585
-1.75%
$ 5,854 $ 25,829
Mar 12, 1 AM $ 0.0₅588
+1.28%
$ 5,884 $ 26,071
Mar 12, 12 AM $ 0.0₅581
+1.56%
$ 5,809 $ 25,748
Mar 11, 11 PM $ 0.0₅572
-1.28%
$ 5,720 $ 25,560
Mar 11, 10 PM $ 0.0₅572
+0.00%
$ 5,720 $ 25,864
Mar 11, 9 PM $ 0.0₅591
-1.00%
$ 5,914 $ 25,301
Mar 11, 8 PM $ 0.0₅597
+3.88%
$ 5,973 $ 25,458
Mar 11, 7 PM $ 0.0₅591
-1.00%
$ 5,914 $ 25,865
Mar 11, 6 PM $ 0.0₅597
+4.42%
$ 5,973 $ 25,788