MANGO THE SEAL Historical Data

MANGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,923
Feb 19, 6 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,155
Feb 19, 5 PM $ 0.0₅658
-0.25%
$ 6,580 $ 27,804
Feb 19, 4 PM $ 0.0₅66
+0.25%
$ 6,596 $ 27,847
Feb 19, 3 PM $ 0.0₅658
+0.17%
$ 6,580 $ 27,887
Feb 19, 2 PM $ 0.0₅657
-0.17%
$ 6,568 $ 27,783
Feb 19, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,659
Feb 19, 12 PM $ 0.0₅658
+0.00%
$ 6,580 $ 27,609
Feb 19, 11 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,976
Feb 19, 10 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,950
Feb 19, 9 AM $ 0.0₅658
+0.00%
$ 6,580 $ 27,549
Feb 19, 8 AM $ 0.0₅658
-0.20%
$ 6,580 $ 27,852
Feb 19, 7 AM $ 0.0₅659
+0.20%
$ 6,593 $ 27,970
Feb 19, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,229
Feb 19, 5 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,175
Feb 19, 4 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,301
Feb 19, 3 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,169
Feb 19, 2 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,448
Feb 19, 1 AM $ 0.0₅658
+0.00%
$ 6,580 $ 28,735
Feb 19, 12 AM $ 0.0₅658
+0.24%
$ 6,580 $ 28,903
Feb 18, 11 PM $ 0.0₅656
-0.45%
$ 6,564 $ 28,523
Feb 18, 10 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,595
Feb 18, 9 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,543
Feb 18, 8 PM $ 0.0₅658
+0.34%
$ 6,580 $ 28,707
Feb 18, 7 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,664
Feb 18, 6 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,334
Feb 18, 5 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,748
Feb 18, 4 PM $ 0.0₅658
+0.00%
$ 6,580 $ 28,548
Feb 18, 3 PM $ 0.0₅658
-0.18%
$ 6,580 $ 28,915
Feb 18, 2 PM $ 0.0₅658
-0.22%
$ 6,580 $ 29,279
Feb 18, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 29,304
Feb 18, 12 PM $ 0.0₅658
+0.18%
$ 6,580 $ 29,228
Feb 18, 11 AM $ 0.0₅657
-0.18%
$ 6,568 $ 29,066
Feb 18, 10 AM $ 0.0₅658
-0.32%
$ 6,580 $ 29,082
Feb 18, 9 AM $ 0.0₅66
+0.26%
$ 6,597 $ 29,409
Feb 18, 8 AM $ 0.0₅658
-0.18%
$ 6,580 $ 29,535
Feb 18, 7 AM $ 0.0₅659
+0.40%
$ 6,592 $ 28,167
Feb 18, 6 AM $ 0.0₅657
-0.22%
$ 6,565 $ 26,918
Feb 18, 5 AM $ 0.0₅658
+0.00%
$ 6,580 $ 26,037
Feb 18, 4 AM $ 0.0₅658
+0.00%
$ 6,580 $ 26,369
Feb 18, 3 AM $ 0.0₅658
+0.26%
$ 6,580 $ 26,186
Feb 18, 2 AM $ 0.0₅656
-0.50%
$ 6,563 $ 24,901
Feb 18, 1 AM $ 0.0₅66
+0.24%
$ 6,596 $ 24,860
Feb 18, 12 AM $ 0.0₅658
+0.26%
$ 6,580 $ 24,799
Feb 17, 11 PM $ 0.0₅656
-0.53%
$ 6,563 $ 24,763
Feb 17, 10 PM $ 0.0₅659
-0.14%
$ 6,594 $ 25,004
Feb 17, 9 PM $ 0.0₅66
+0.08%
$ 6,602 $ 24,725
Feb 17, 8 PM $ 0.0₅66
-0.10%
$ 6,597 $ 24,683
Feb 17, 7 PM $ 0.0₅66
+0.17%
$ 6,604 $ 24,696
Feb 17, 6 PM $ 0.0₅66
+0.06%
$ 6,596 $ 24,548