MANGO THE SEAL Historical Data

MANGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅572
-3.03%
$ 5,720 $ 25,631
Mar 11, 4 PM $ 0.0₅59
+3.12%
$ 5,899 $ 25,710
Mar 11, 3 PM $ 0.0₅572
-4.47%
$ 5,720 $ 26,085
Mar 11, 2 PM $ 0.0₅599
+3.07%
$ 5,988 $ 25,812
Mar 11, 1 PM $ 0.0₅593
+1.27%
$ 5,928 $ 25,792
Mar 11, 12 PM $ 0.0₅585
-1.50%
$ 5,854 $ 25,566
Mar 11, 11 AM $ 0.0₅594
+3.63%
$ 5,943 $ 25,517
Mar 11, 10 AM $ 0.0₅585
+0.00%
$ 5,854 $ 25,333
Mar 11, 9 AM $ 0.0₅585
+1.03%
$ 5,854 $ 25,602
Mar 11, 8 AM $ 0.0₅58
-1.52%
$ 5,795 $ 25,277
Mar 11, 7 AM $ 0.0₅588
-0.75%
$ 5,884 $ 24,935
Mar 11, 6 AM $ 0.0₅593
+0.00%
$ 5,928 $ 24,824
Mar 11, 5 AM $ 0.0₅594
+0.50%
$ 5,943 $ 25,105
Mar 11, 4 AM $ 0.0₅591
+1.02%
$ 5,914 $ 24,815
Mar 11, 3 AM $ 0.0₅585
-0.25%
$ 5,854 $ 24,808
Mar 11, 2 AM $ 0.0₅587
+2.87%
$ 5,869 $ 24,878
Mar 11, 1 AM $ 0.0₅571
-2.29%
$ 5,705 $ 24,928
Mar 11, 12 AM $ 0.0₅584
+2.35%
$ 5,839 $ 25,233
Mar 10, 11 PM $ 0.0₅571
-2.29%
$ 5,705 $ 25,471
Mar 10, 10 PM $ 0.0₅584
+1.55%
$ 5,839 $ 25,415
Mar 10, 9 PM $ 0.0₅575
-2.28%
$ 5,750 $ 25,036
Mar 10, 8 PM $ 0.0₅588
-0.25%
$ 5,884 $ 25,094
Mar 10, 7 PM $ 0.0₅59
+0.00%
$ 5,899 $ 25,146
Mar 10, 6 PM $ 0.0₅571
-2.54%
$ 5,705 $ 25,435
Mar 10, 5 PM $ 0.0₅585
+0.51%
$ 5,854 $ 25,456
Mar 10, 4 PM $ 0.0₅583
-1.01%
$ 5,824 $ 25,338
Mar 10, 3 PM $ 0.0₅588
+0.51%
$ 5,884 $ 25,077
Mar 10, 2 PM $ 0.0₅594
+2.04%
$ 5,943 $ 25,322
Mar 10, 1 PM $ 0.0₅583
+0.00%
$ 5,824 $ 25,428
Mar 10, 12 PM $ 0.0₅583
+0.00%
$ 5,824 $ 25,402
Mar 10, 11 AM $ 0.0₅588
+0.00%
$ 5,884 $ 25,373
Mar 10, 10 AM $ 0.0₅588
+0.76%
$ 5,884 $ 25,448
Mar 10, 9 AM $ 0.0₅584
+1.55%
$ 5,839 $ 25,484
Mar 10, 8 AM $ 0.0₅594
+1.27%
$ 5,943 $ 25,764
Mar 10, 7 AM $ 0.0₅593
+2.84%
$ 5,928 $ 26,167
Mar 10, 6 AM $ 0.0₅585
+2.34%
$ 5,854 $ 26,135
Mar 10, 5 AM $ 0.0₅572
-3.03%
$ 5,720 $ 25,800
Mar 10, 4 AM $ 0.0₅587
+1.81%
$ 5,869 $ 25,948
Mar 10, 3 AM $ 0.0₅593
+0.25%
$ 5,928 $ 25,993
Mar 10, 2 AM $ 0.0₅591
-0.75%
$ 5,914 $ 25,927
Mar 10, 1 AM $ 0.0₅596
+2.04%
$ 5,958 $ 25,917
Mar 10, 12 AM $ 0.0₅584
-2.00%
$ 5,839 $ 25,957
Mar 9, 11 PM $ 0.0₅585
+0.51%
$ 5,854 $ 26,501
Mar 9, 10 PM $ 0.0₅578
-1.52%
$ 5,780 $ 26,243
Mar 9, 9 PM $ 0.0₅587
-1.25%
$ 5,869 $ 26,368
Mar 9, 8 PM $ 0.0₅59
-0.75%
$ 5,899 $ 26,638
Mar 9, 7 PM $ 0.0₅574
-3.50%
$ 5,735 $ 26,274
Mar 9, 6 PM $ 0.0₅594
+3.36%
$ 5,943 $ 26,527
Mar 9, 5 PM $ 0.0₅575
-2.28%
$ 5,750 $ 26,169
Mar 9, 4 PM $ 0.0₅588
+1.80%
$ 5,884 $ 26,152