MANGO THE SEAL Historical Data

MANGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₅588
+1.28%
$ 5,884 $ 26,203
Mar 9, 2 PM $ 0.0₅59
-0.75%
$ 5,899 $ 26,203
Mar 9, 1 PM $ 0.0₅594
+2.83%
$ 5,943 $ 26,195
Mar 9, 12 PM $ 0.0₅578
-0.77%
$ 5,780 $ 26,282
Mar 9, 11 AM $ 0.0₅583
+0.26%
$ 5,824 $ 26,288
Mar 9, 10 AM $ 0.0₅593
-0.75%
$ 5,928 $ 26,131
Mar 9, 9 AM $ 0.0₅599
+4.14%
$ 5,988 $ 26,420
Mar 9, 8 AM $ 0.0₅575
-1.53%
$ 5,750 $ 26,274
Mar 9, 7 AM $ 0.0₅584
+1.03%
$ 5,839 $ 26,271
Mar 9, 6 AM $ 0.0₅578
+1.30%
$ 5,780 $ 26,227
Mar 9, 5 AM $ 0.0₅571
-3.52%
$ 5,705 $ 25,837
Mar 9, 4 AM $ 0.0₅591
+1.53%
$ 5,914 $ 26,029
Mar 9, 3 AM $ 0.0₅583
+1.82%
$ 5,824 $ 26,339
Mar 9, 2 AM $ 0.0₅572
-1.28%
$ 5,720 $ 26,083
Mar 9, 1 AM $ 0.0₅58
+0.00%
$ 5,795 $ 25,979
Mar 9, 12 AM $ 0.0₅594
+3.10%
$ 5,943 $ 25,582
Mar 8, 11 PM $ 0.0₅577
-3.00%
$ 5,765 $ 25,596
Mar 8, 10 PM $ 0.0₅597
+2.82%
$ 5,973 $ 25,448
Mar 8, 9 PM $ 0.0₅581
-1.01%
$ 5,809 $ 25,487
Mar 8, 8 PM $ 0.0₅587
+1.81%
$ 5,869 $ 25,529
Mar 8, 7 PM $ 0.0₅577
+0.52%
$ 5,765 $ 25,708
Mar 8, 6 PM $ 0.0₅574
-3.75%
$ 5,735 $ 25,387
Mar 8, 5 PM $ 0.0₅596
+1.26%
$ 5,958 $ 25,668
Mar 8, 4 PM $ 0.0₅588
-0.75%
$ 5,884 $ 25,635
Mar 8, 3 PM $ 0.0₅581
-2.74%
$ 5,809 $ 25,623
Mar 8, 2 PM $ 0.0₅597
+2.82%
$ 5,973 $ 25,592
Mar 8, 1 PM $ 0.0₅596
+0.00%
$ 5,958 $ 25,123
Mar 8, 12 PM $ 0.0₅596
+3.89%
$ 5,958 $ 25,227
Mar 8, 11 AM $ 0.0₅591
-0.50%
$ 5,914 $ 25,299
Mar 8, 10 AM $ 0.0₅578
+0.00%
$ 5,780 $ 25,159
Mar 8, 9 AM $ 0.0₅599
+0.75%
$ 5,988 $ 25,460
Mar 8, 8 AM $ 0.0₅587
+2.07%
$ 5,869 $ 25,437
Mar 8, 7 AM $ 0.0₅575
-3.01%
$ 5,750 $ 25,359
Mar 8, 6 AM $ 0.0₅593
+0.25%
$ 5,928 $ 25,349
Mar 8, 5 AM $ 0.0₅574
+0.26%
$ 5,735 $ 25,363
Mar 8, 4 AM $ 0.0₅577
+0.26%
$ 5,765 $ 25,339
Mar 8, 3 AM $ 0.0₅575
-2.77%
$ 5,750 $ 25,296
Mar 8, 2 AM $ 0.0₅593
+1.27%
$ 5,928 $ 25,465
Mar 8, 1 AM $ 0.0₅585
-1.75%
$ 5,854 $ 25,433
Mar 8, 12 AM $ 0.0₅577
+0.52%
$ 5,765 $ 25,451
Mar 7, 11 PM $ 0.0₅574
-0.52%
$ 5,735 $ 25,585
Mar 7, 9 PM $ 0.0₅574
+0.00%
$ 5,735 $ 25,058
Mar 7, 8 PM $ 0.0₅574
-1.28%
$ 5,735 $ 25,070
Mar 7, 7 PM $ 0.0₅581
+1.03%
$ 5,809 $ 24,966
Mar 7, 6 PM $ 0.0₅575
-3.25%
$ 5,750 $ 24,915
Mar 7, 5 PM $ 0.0₅594
+3.90%
$ 5,943 $ 25,241
Mar 7, 4 PM $ 0.0₅572
-2.53%
$ 5,720 $ 25,237
Mar 7, 3 PM $ 0.0₅572
-1.79%
$ 5,720 $ 25,304
Mar 7, 2 PM $ 0.0₅583
+1.03%
$ 5,824 $ 25,449
Mar 7, 1 PM $ 0.0₅597
+0.50%
$ 5,973 $ 25,844