MANGO THE SEAL Historical Data

MANGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅594
+0.00%
$ 5,943 $ 25,768
Mar 7, 11 AM $ 0.0₅594
+1.52%
$ 5,943 $ 25,477
Mar 7, 10 AM $ 0.0₅585
+1.29%
$ 5,854 $ 25,231
Mar 7, 9 AM $ 0.0₅578
+1.30%
$ 5,780 $ 25,289
Mar 7, 8 AM $ 0.0₅571
-4.24%
$ 5,705 $ 25,003
Mar 7, 7 AM $ 0.0₅596
-0.25%
$ 5,958 $ 24,940
Mar 7, 6 AM $ 0.0₅597
+1.52%
$ 5,973 $ 24,995
Mar 7, 5 AM $ 0.0₅588
-0.75%
$ 5,884 $ 25,099
Mar 7, 4 AM $ 0.0₅593
+1.79%
$ 5,928 $ 25,034
Mar 7, 3 AM $ 0.0₅583
+0.00%
$ 5,824 $ 24,938
Mar 7, 2 AM $ 0.0₅584
+2.10%
$ 5,839 $ 24,718
Mar 7, 1 AM $ 0.0₅593
+0.73%
$ 5,927 $ 25,151
Mar 7, 12 AM $ 0.0₅572
-2.78%
$ 5,719 $ 25,102
Mar 6, 11 PM $ 0.0₅588
-0.28%
$ 5,882 $ 24,839
Mar 6, 10 PM $ 0.0₅59
+0.02%
$ 5,899 $ 25,057
Mar 6, 9 PM $ 0.0₅59
-0.50%
$ 5,897 $ 25,037
Mar 6, 8 PM $ 0.0₅584
-1.26%
$ 5,838 $ 25,295
Mar 6, 7 PM $ 0.0₅591
+0.76%
$ 5,912 $ 24,985
Mar 6, 6 PM $ 0.0₅587
+2.33%
$ 5,868 $ 24,721
Mar 6, 5 PM $ 0.0₅573
+0.00%
$ 5,734 $ 24,639
Mar 6, 4 PM $ 0.0₅572
-4.23%
$ 5,719 $ 24,779
Mar 6, 3 PM $ 0.0₅597
+4.14%
$ 5,972 $ 24,843
Mar 6, 2 PM $ 0.0₅573
-3.50%
$ 5,734 $ 25,085
Mar 6, 1 PM $ 0.0₅594
-0.50%
$ 5,942 $ 24,557
Mar 6, 12 PM $ 0.0₅597
+0.00%
$ 5,972 $ 24,686
Mar 6, 11 AM $ 0.0₅597
+3.61%
$ 5,972 $ 24,988
Mar 6, 10 AM $ 0.0₅582
+1.82%
$ 5,823 $ 25,302
Mar 6, 9 AM $ 0.0₅572
-1.03%
$ 5,719 $ 25,107
Mar 6, 8 AM $ 0.0₅578
-3.02%
$ 5,778 $ 25,216
Mar 6, 7 AM $ 0.0₅593
+2.83%
$ 5,927 $ 24,937
Mar 6, 6 AM $ 0.0₅576
-1.77%
$ 5,764 $ 25,054
Mar 6, 5 AM $ 0.0₅587
-1.25%
$ 5,868 $ 24,944
Mar 6, 4 AM $ 0.0₅594
+3.36%
$ 5,942 $ 25,249
Mar 6, 3 AM $ 0.0₅575
-0.26%
$ 5,749 $ 25,130
Mar 6, 2 AM $ 0.0₅581
-1.51%
$ 5,808 $ 25,140
Mar 6, 1 AM $ 0.0₅59
-1.24%
$ 5,897 $ 24,878
Mar 6, 12 AM $ 0.0₅57
-4.24%
$ 5,704 $ 24,928
Mar 5, 11 PM $ 0.0₅582
-2.24%
$ 5,823 $ 25,179
Mar 5, 10 PM $ 0.0₅596
+0.25%
$ 5,957 $ 25,139
Mar 5, 9 PM $ 0.0₅573
-3.01%
$ 5,734 $ 24,837
Mar 5, 8 PM $ 0.0₅591
+3.64%
$ 5,912 $ 24,817
Mar 5, 7 PM $ 0.0₅57
-1.28%
$ 5,704 $ 24,835
Mar 5, 6 PM $ 0.0₅578
+0.00%
$ 5,778 $ 25,120
Mar 5, 5 PM $ 0.0₅578
-1.02%
$ 5,778 $ 24,964
Mar 5, 4 PM $ 0.0₅584
-1.99%
$ 5,838 $ 24,676
Mar 5, 3 PM $ 0.0₅582
+0.00%
$ 5,823 $ 24,908
Mar 5, 2 PM $ 0.0₅582
+1.82%
$ 5,823 $ 24,377
Mar 5, 1 PM $ 0.0₅584
-0.76%
$ 5,838 $ 24,589
Mar 5, 12 PM $ 0.0₅588
-0.50%
$ 5,882 $ 24,246
Mar 5, 11 AM $ 0.0₅591
+3.38%
$ 5,912 $ 24,190