MANGO THE SEAL Historical Data

MANGO Page 28
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₅764
+0.00%
$ 7,639 $ 33,014
Feb 12, 12 PM $ 0.0₅756
-2.68%
$ 7,554 $ 33,036
Feb 12, 11 AM $ 0.0₅776
+0.73%
$ 7,762 $ 32,877
Feb 12, 10 AM $ 0.0₅771
-2.14%
$ 7,706 $ 32,719
Feb 12, 9 AM $ 0.0₅799
+3.64%
$ 7,987 $ 32,787
Feb 12, 8 AM $ 0.0₅734
+0.00%
$ 7,342 $ 32,785
Feb 12, 7 AM $ 0.0₅764
-4.69%
$ 7,639 $ 33,270
Feb 12, 6 AM $ 0.0₅799
-1.04%
$ 7,987 $ 33,306
Feb 12, 5 AM $ 0.0₅807
+1.41%
$ 8,071 $ 33,371
Feb 12, 4 AM $ 0.0₅81
+0.00%
$ 8,099 $ 33,347
Feb 12, 3 AM $ 0.0₅81
-1.03%
$ 8,099 $ 33,001
Feb 12, 2 AM $ 0.0₅782
+0.00%
$ 7,819 $ 33,375
Feb 12, 1 AM $ 0.0₅782
-0.36%
$ 7,819 $ 33,416
Feb 12, 12 AM $ 0.0₅776
+0.00%
$ 7,762 $ 33,438
Feb 11, 11 PM $ 0.0₅776
+0.00%
$ 7,762 $ 32,935
Feb 11, 10 PM $ 0.0₅776
-2.81%
$ 7,762 $ 33,394
Feb 11, 9 PM $ 0.0₅799
+0.35%
$ 7,987 $ 32,992
Feb 11, 8 PM $ 0.0₅796
-1.73%
$ 7,959 $ 33,378
Feb 11, 7 PM $ 0.0₅81
-0.35%
$ 8,099 $ 33,789
Feb 11, 6 PM $ 0.0₅799
+3.27%
$ 7,987 $ 33,744
Feb 11, 5 PM $ 0.0₅816
+5.45%
$ 8,155 $ 33,738
Feb 11, 4 PM $ 0.0₅818
+2.82%
$ 8,184 $ 33,761
Feb 11, 3 PM $ 0.0₅796
-1.05%
$ 7,959 $ 33,769
Feb 11, 2 PM $ 0.0₅804
+16.98%
$ 8,043 $ 33,937
Feb 11, 1 PM $ 0.0₅782
-2.75%
$ 7,819 $ 34,481
Feb 11, 12 PM $ 0.0₅804
+0.00%
$ 8,040 $ 34,499
Feb 11, 11 AM $ 0.0₅804
-2.02%
$ 8,040 $ 34,183
Feb 11, 10 AM $ 0.0₅821
+3.45%
$ 8,205 $ 34,120
Feb 11, 9 AM $ 0.0₅793
-3.34%
$ 7,931 $ 34,335
Feb 11, 8 AM $ 0.0₅821
+3.12%
$ 8,205 $ 34,115
Feb 11, 7 AM $ 0.0₅799
-0.34%
$ 7,984 $ 34,096
Feb 11, 6 AM $ 0.0₅801
+0.00%
$ 8,012 $ 33,263
Feb 11, 5 AM $ 0.0₅804
-2.10%
$ 8,040 $ 33,551
Feb 11, 4 AM $ 0.0₅821
+3.54%
$ 8,212 $ 33,443
Feb 11, 3 AM $ 0.0₅776
+0.75%
$ 7,764 $ 33,685
Feb 11, 2 AM $ 0.0₅771
-1.79%
$ 7,706 $ 33,428
Feb 11, 1 AM $ 0.0₅785
-0.70%
$ 7,847 $ 33,477
Feb 11, 12 AM $ 0.0₅79
-0.01%
$ 7,902 $ 33,624
Feb 10, 11 PM $ 0.0₅785
+0.71%
$ 7,847 $ 33,834
Feb 10, 10 PM $ 0.0₅788
+1.42%
$ 7,874 $ 33,877
Feb 10, 9 PM $ 0.0₅776
-4.41%
$ 7,764 $ 34,041
Feb 10, 8 PM $ 0.0₅774
-3.44%
$ 7,736 $ 33,753
Feb 10, 7 PM $ 0.0₅801
-0.34%
$ 8,012 $ 34,139
Feb 10, 6 PM $ 0.0₅774
-4.43%
$ 7,736 $ 34,136
Feb 10, 5 PM $ 0.0₅81
+1.38%
$ 8,095 $ 34,159
Feb 10, 4 PM $ 0.0₅799
-1.36%
$ 7,984 $ 33,939
Feb 10, 3 PM $ 0.0₅81
-1.67%
$ 8,095 $ 33,928
Feb 10, 2 PM $ 0.0₅823
+2.00%
$ 8,232 $ 33,607
Feb 10, 1 PM $ 0.0₅768
-6.42%
$ 7,678 $ 33,663
Feb 10, 12 PM $ 0.0₅821
+4.57%
$ 8,205 $ 33,615