MANGO THE SEAL Historical Data

MANGO Page 29
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₅572
-2.28%
$ 5,719 $ 24,132
Mar 5, 9 AM $ 0.0₅585
-2.01%
$ 5,853 $ 24,142
Mar 5, 8 AM $ 0.0₅597
+1.01%
$ 5,973 $ 24,094
Mar 5, 7 AM $ 0.0₅591
+0.53%
$ 5,914 $ 24,400
Mar 5, 6 AM $ 0.0₅588
+1.80%
$ 5,882 $ 24,528
Mar 5, 5 AM $ 0.0₅593
+2.57%
$ 5,927 $ 24,585
Mar 5, 4 AM $ 0.0₅578
-2.51%
$ 5,778 $ 24,381
Mar 5, 3 AM $ 0.0₅593
-0.28%
$ 5,927 $ 24,442
Mar 5, 2 AM $ 0.0₅594
+1.52%
$ 5,943 $ 24,172
Mar 5, 1 AM $ 0.0₅577
-0.24%
$ 5,765 $ 24,153
Mar 5, 12 AM $ 0.0₅585
+0.77%
$ 5,854 $ 24,350
Mar 4, 11 PM $ 0.0₅581
+1.32%
$ 5,809 $ 24,089
Mar 4, 10 PM $ 0.0₅575
-2.02%
$ 5,749 $ 24,402
Mar 4, 9 PM $ 0.0₅584
+0.51%
$ 5,838 $ 24,676
Mar 4, 8 PM $ 0.0₅581
+0.26%
$ 5,808 $ 24,395
Mar 4, 7 PM $ 0.0₅57
-2.29%
$ 5,704 $ 24,619
Mar 4, 6 PM $ 0.0₅584
-0.25%
$ 5,838 $ 24,373
Mar 4, 5 PM $ 0.0₅585
+0.51%
$ 5,853 $ 24,622
Mar 4, 4 PM $ 0.0₅599
+1.51%
$ -- $ 24,412
Mar 4, 1 PM $ 0.0₅575
+0.00%
$ 5,749 $ 24,474
Mar 4, 12 PM $ 0.0₅584
+0.51%
$ 5,838 $ 24,494
Mar 4, 11 AM $ 0.0₅588
+0.00%
$ 5,882 $ 24,570
Mar 4, 9 AM $ 0.0₅572
-2.78%
$ 5,719 $ 24,751
Mar 4, 8 AM $ 0.0₅578
-1.02%
$ 5,778 $ 24,913
Mar 4, 7 AM $ 0.0₅584
-1.50%
$ 5,838 $ 24,997
Mar 4, 6 AM $ 0.0₅587
+0.25%
$ 5,868 $ 24,711
Mar 4, 5 AM $ 0.0₅585
+1.81%
$ 5,853 $ 24,677
Mar 4, 4 AM $ 0.0₅573
-2.03%
$ 5,734 $ 24,412
Mar 4, 3 AM $ 0.0₅585
+2.07%
$ 5,853 $ 24,674
Mar 4, 2 AM $ 0.0₅587
-0.23%
$ 5,869 $ 24,604
Mar 4, 1 AM $ 0.0₅588
-1.74%
$ 5,882 $ 24,901
Mar 4, 12 AM $ 0.0₅599
+0.25%
$ 5,986 $ 24,960
Mar 3, 11 PM $ 0.0₅572
-1.03%
$ 5,719 $ 24,714
Mar 3, 10 PM $ 0.0₅578
-3.23%
$ 5,778 $ 24,787
Mar 3, 9 PM $ 0.0₅597
+2.29%
$ 5,972 $ 24,457
Mar 3, 8 PM $ 0.0₅584
+0.26%
$ 5,838 $ 24,811
Mar 3, 7 PM $ 0.0₅582
+0.00%
$ 5,823 $ 24,841
Mar 3, 6 PM $ 0.0₅57
-2.78%
$ 5,704 $ 24,752
Mar 3, 5 PM $ 0.0₅587
-1.25%
$ 5,868 $ 25,057
Mar 3, 4 PM $ 0.0₅581
-2.98%
$ 5,808 $ 24,685
Mar 3, 3 PM $ 0.0₅584
-0.25%
$ 5,838 $ 24,645
Mar 3, 2 PM $ 0.0₅585
-0.50%
$ 5,853 $ 24,610
Mar 3, 1 PM $ 0.0₅588
+1.80%
$ 5,882 $ 24,535
Mar 3, 12 PM $ 0.0₅578
-1.52%
$ 5,778 $ 24,560
Mar 3, 11 AM $ 0.0₅587
+0.77%
$ 5,868 $ 24,404
Mar 3, 10 AM $ 0.0₅587
+1.80%
$ 5,868 $ 24,113
Mar 3, 9 AM $ 0.0₅576
-0.26%
$ 5,764 $ 24,106
Mar 3, 8 AM $ 0.0₅578
-2.75%
$ 5,778 $ 24,044
Mar 3, 7 AM $ 0.0₅594
+2.83%
$ 5,942 $ 24,092
Mar 3, 6 AM $ 0.0₅57
-3.03%
$ 5,704 $ 24,360