MANGO THE SEAL Historical Data

MANGO Page 3
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅878
+0.89%
$ 8,784 $ 36,494
Dec 30, 2025 $ 0.0₅871
-8.70%
$ 8,705 $ 49,198
Dec 29, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 40,273
Dec 28, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 40,539
Dec 27, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 41,939
Dec 26, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 40,630
Dec 25, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,676
Dec 24, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 39,900
Dec 23, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 40,598
Dec 22, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 40,246
Dec 21, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,881
Dec 20, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,000
Dec 19, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 40,011
Dec 18, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 40,178
Dec 17, 2025 $ 0.0₅954
+0.02%
$ 9,535 $ 40,335
Dec 16, 2025 $ 0.0₅954
+0.00%
$ 9,533 $ 41,091
Dec 15, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,352
Dec 14, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,244
Dec 13, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 39,838
Dec 12, 2025 $ 0.0₅954
+1.37%
$ 9,535 $ 42,462
Dec 11, 2025 $ 0.0₅941
+0.00%
$ 9,406 $ 40,226
Dec 10, 2025 $ 0.0₅941
+0.00%
$ 9,406 $ 39,894
Dec 9, 2025 $ 0.0₅941
+0.00%
$ 9,406 $ 39,085
Dec 8, 2025 $ 0.0₅941
+0.00%
$ 9,406 $ 39,436
Dec 7, 2025 $ 0.0₅941
+4.27%
$ 9,406 $ 42,360
Dec 6, 2025 $ 0.0₅902
+0.00%
$ 9,021 $ 39,532
Dec 5, 2025 $ 0.0₅902
+0.00%
$ 9,021 $ 40,934
Dec 4, 2025 $ 0.0₅902
+0.00%
$ 9,021 $ 37,756
Dec 3, 2025 $ 0.0₅902
+0.00%
$ 9,021 $ 39,195
Dec 2, 2025 $ 0.0₅902
+0.53%
$ 9,021 $ 38,541
Dec 1, 2025 $ 0.0₅897
-8.95%
$ 8,973 $ 40,020
Nov 30, 2025 $ 0.0₅986
+0.00%
$ 9,855 $ 41,724
Nov 29, 2025 $ 0.0₅986
+0.00%
$ 9,855 $ 41,785
Nov 28, 2025 $ 0.0₅986
+4.33%
$ 9,855 $ 40,368
Nov 27, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 39,359
Nov 26, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 40,473
Nov 25, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 41,386
Nov 24, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 41,906
Nov 23, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 46,417
Nov 22, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 38,598
Nov 21, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 39,953
Nov 20, 2025 $ 0.0000116
+0.00%
$ 9,446 $ 56,643
Nov 19, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 50,288
Nov 18, 2025 $ 0.0000116
+0.00%
$ 11,616 $ 49,425
Nov 17, 2025 $ 0.0000116
+0.00%
$ 11,616 $ 49,270
Nov 16, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 49,290
Nov 15, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 47,606
Nov 14, 2025 $ 0.0000116
+0.00%
$ 11,616 $ 48,859
Nov 13, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 50,723
Nov 12, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 50,213