MANGO THE SEAL Historical Data

MANGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅7
+1.23%
$ 5,840 $ 30,942
Apr 30, 8 AM $ 0.0₅688
+0.00%
$ 5,734 $ 30,651
Apr 30, 7 AM $ 0.0₅692
-5.23%
$ 5,770 $ 30,468
Apr 30, 6 AM $ 0.0₅73
+0.58%
$ 6,088 $ 30,299
Apr 30, 5 AM $ 0.0₅747
-2.22%
$ 6,229 $ 30,654
Apr 30, 4 AM $ 0.0₅764
+2.85%
$ 6,371 $ 30,596
Apr 30, 3 AM $ 0.0₅743
-1.13%
$ 6,194 $ 30,520
Apr 30, 2 AM $ 0.0₅751
+2.90%
$ 6,265 $ 30,817
Apr 30, 1 AM $ 0.0₅743
-2.23%
$ 6,194 $ 30,405
Apr 30, 12 AM $ 0.0₅76
+3.46%
$ 6,335 $ 30,845
Apr 29, 11 PM $ 0.0₅751
+0.00%
$ 6,265 $ 30,463
Apr 29, 10 PM $ 0.0₅764
+0.56%
$ 6,371 $ 30,498
Apr 29, 9 PM $ 0.0₅726
-2.28%
$ 6,052 $ 31,122
Apr 29, 8 PM $ 0.0₅73
+1.18%
$ 6,088 $ 30,729
Apr 29, 7 PM $ 0.0₅722
-4.49%
$ 6,017 $ 30,720
Apr 29, 6 PM $ 0.0₅747
+0.00%
$ 6,229 $ 30,999
Apr 29, 5 PM $ 0.0₅747
+2.32%
$ 6,229 $ 30,730
Apr 29, 4 PM $ 0.0₅734
-3.35%
$ 6,123 $ 30,985
Apr 29, 3 PM $ 0.0₅73
+2.38%
$ 6,088 $ 30,884
Apr 29, 2 PM $ 0.0₅705
-4.59%
$ 5,876 $ 30,930
Apr 29, 1 PM $ 0.0₅739
+1.16%
$ 6,159 $ 30,273
Apr 29, 12 PM $ 0.0₅726
+3.63%
$ 6,052 $ 30,646
Apr 29, 11 AM $ 0.0₅717
+1.20%
$ 5,982 $ 29,966
Apr 29, 10 AM $ 0.0₅709
+0.00%
$ 5,911 $ 29,941
Apr 29, 9 AM $ 0.0₅688
-7.95%
$ 5,734 $ 29,948
Apr 29, 8 AM $ 0.0₅747
+0.00%
$ 6,229 $ 29,835
Apr 29, 7 AM $ 0.0₅747
+7.31%
$ 6,229 $ 29,844
Apr 29, 6 AM $ 0.0₅692
+0.00%
$ 5,770 $ 29,803
Apr 29, 5 AM $ 0.0₅7
+1.23%
$ 5,840 $ 29,459
Apr 29, 4 AM $ 0.0₅692
+1.24%
$ 5,770 $ 29,931
Apr 29, 3 AM $ 0.0₅7
-0.60%
$ 5,840 $ 29,673
Apr 29, 2 AM $ 0.0₅7
-1.20%
$ 5,840 $ 29,660
Apr 29, 1 AM $ 0.0₅709
+3.08%
$ 5,911 $ 30,091
Apr 29, 12 AM $ 0.0₅722
+2.41%
$ 6,017 $ 29,867
Apr 28, 11 PM $ 0.0₅692
-0.61%
$ 5,770 $ 30,394
Apr 28, 10 PM $ 0.0₅696
-2.38%
$ 5,805 $ 29,996
Apr 28, 9 PM $ 0.0₅713
-1.18%
$ 5,946 $ 30,065
Apr 28, 8 PM $ 0.0₅696
+1.86%
$ 5,805 $ 30,162
Apr 28, 7 PM $ 0.0₅696
-4.65%
$ 5,805 $ 30,618
Apr 28, 6 PM $ 0.0₅705
+2.47%
$ 5,876 $ 30,560
Apr 28, 5 PM $ 0.0₅7
-1.20%
$ 5,840 $ 30,524
Apr 28, 4 PM $ 0.0₅709
+0.00%
$ 5,911 $ 30,629
Apr 28, 3 PM $ 0.0₅743
+2.34%
$ 6,194 $ 30,077
Apr 28, 2 PM $ 0.0₅696
-1.79%
$ 5,805 $ 30,361
Apr 28, 1 PM $ 0.0₅717
-3.42%
$ 5,982 $ 30,286
Apr 28, 12 PM $ 0.0₅751
+0.00%
$ 6,265 $ 30,140
Apr 28, 10 AM $ 0.0₅76
+3.46%
$ 6,335 $ 30,498
Apr 28, 9 AM $ 0.0₅734
+1.76%
$ 6,123 $ 30,526
Apr 28, 8 AM $ 0.0₅722
+1.19%
$ 6,017 $ 30,551
Apr 28, 7 AM $ 0.0₅713
+3.06%
$ 5,946 $ 30,477